Great Lakes Aviation Ltd (OP: GLUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2017 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.15(+59.20%) | |
| Aug 16, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Aug 04, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Aug 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 275 | +0.06(+31.58%) |
| Jul 19, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.26(-57.78%) | |
| Jul 17, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.31(+221.43%) | |
| Jul 14, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,176 | -0.31(-68.89%) |
| Jul 07, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.27(+150.00%) | |
| Jul 03, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Jun 22, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
| Jun 19, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.25(-60.98%) | |
| Jun 15, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.25(+156.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
