Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1150 0.1150 0.1150 0.1150 250 -0.01(-11.54%)
Aug 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 19, 2016 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Aug 15, 2016 0.1350 0.1350 0.1350 0 +0.00(+1.89%)
Aug 11, 2016 0.1325 0.1325 0.1325 0 +0.01(+11.81%)
Aug 03, 2016 0.1185 0.1185 0.1185 0 +0.00(+3.04%)
Aug 01, 2016 0.1150 0.1150 0.1150 3 -0.03(-23.33%)
Jul 27, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2016 0.1500 0.1500 0.1500 0.1500 5,800 +0.03(+21.90%)
Jul 25, 2016 0.1231 0.1231 0.1231 0.1231 750 +0.06(+105.08%)
Jul 21, 2016 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Jul 19, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 18, 2016 0.1220 0.1400 0.1220 0.1400 66,997 +0.00(+0.00%)
Jul 08, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 01, 2016 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jun 28, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2016 0.1350 0.1350 0.1000 0.1000 3,450 -0.02(-16.67%)
Jun 23, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 21, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2016 0.1200 0.1200 0.1200 0.1200 2,125 +0.00(+0.00%)
Jun 17, 2016 0.1200 0.1200 0.1200 0.1200 1,126 +0.00(+0.00%)
Jun 16, 2016 0.0969 0.1200 0.0969 0.1200 6,250 +0.07(+140.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0 -0.09(-64.29%)
Jun 09, 2016 0.1400 0.1400 0.1400 0.1400 133 +0.00(+0.72%)
Jun 08, 2016 0.1385 0.1400 0.1000 0.1390 21,405 +0.02(+15.83%)
Jun 07, 2016 0.1200 0.1200 0.1108 0.1200 1,900 -0.02(-14.29%)
Jun 06, 2016 0.0800 0.1400 0.0800 0.1400 26,992 +0.07(+100.00%)
Jun 03, 2016 0.0697 0.0931 0.0600 0.0700 65,950 +0.00(+1.45%)
Jun 02, 2016 0.0667 0.0690 0.0667 0.0690 8,550 +0.03(+72.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.