Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0013 0.0013 0.0013 0.0013 1,700 -0.00(-31.58%)
Aug 29, 2016 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Aug 26, 2016 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Aug 23, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 19, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 18, 2016 0.0014 0.0014 0.0014 0.0014 188 -0.00(-36.36%)
Aug 17, 2016 0.0022 0.0022 0.0014 0.0022 3,000 +0.00(+45.70%)
Aug 16, 2016 0.0015 0.0015 0.0015 0.0015 1,300 -0.00(-5.62%)
Aug 15, 2016 0.0015 0.0016 0.0015 0.0016 210,000 -0.00(-20.00%)
Aug 12, 2016 0.0018 0.0020 0.0018 0.0020 134,120 +0.00(+0.00%)
Aug 10, 2016 0.0020 0.0020 0.0020 0 -0.00(-14.71%)
Aug 09, 2016 0.0023 0.0023 0.0023 0.0023 450 +0.00(+0.00%)
Aug 08, 2016 0.0023 0.0023 0.0023 0.0023 500 -0.00(-33.00%)
Aug 05, 2016 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+75.00%)
Aug 04, 2016 0.0022 0.0022 0.0018 0.0020 662,075 -0.00(-9.09%)
Aug 02, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 25, 2016 0.0022 0.0022 0.0022 0 -0.00(-7.72%)
Jul 22, 2016 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+13.52%)
Jul 21, 2016 0.0021 0.0021 0.0021 0.0021 1,450 -0.00(-4.55%)
Jul 19, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 15, 2016 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 14, 2016 0.0022 0.0022 0.0021 0.0021 178,061 -0.00(-29.03%)
Jul 13, 2016 0.0030 0.0030 0.0030 0.0030 100 +0.00(+28.65%)
Jul 12, 2016 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+0.00%)
Jul 08, 2016 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Jul 07, 2016 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Jun 27, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 24, 2016 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Jun 23, 2016 0.0023 0.0023 0.0023 0.0023 1,013 -0.00(-4.17%)
Jun 17, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 15, 2016 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Jun 03, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.