Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 0.0280 | 0 | -0.01(-30.86%) | |||
| Aug 26, 2022 | 0.0330 | 0.0405 | 0.0330 | 0.0405 | 3,100 | -0.00(-4.48%) |
| Aug 17, 2022 | 0.0424 | 0 | -0.01(-15.20%) | |||
| Aug 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,535 | -0.00(-7.92%) |
| Aug 15, 2022 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,000 | +0.00(+8.38%) |
| Aug 12, 2022 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 300 | -0.00(-2.72%) |
| Aug 10, 2022 | 0.0515 | 0 | -0.00(-2.83%) | |||
| Aug 09, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,000 | -0.01(-8.93%) |
| Aug 03, 2022 | 0.0582 | 0 | +0.01(+11.92%) | |||
| Aug 01, 2022 | 0.0520 | 0 | +0.00(+4.00%) | |||
| Jul 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-6.89%) |
| Jul 27, 2022 | 0.0537 | 0 | +0.00(+3.47%) | |||
| Jul 22, 2022 | 0.0519 | 0 | +0.00(+5.27%) | |||
| Jul 19, 2022 | 0.0493 | 50 | -0.02(-27.07%) | |||
| Jul 06, 2022 | 0.0676 | 33,333 | +0.00(+5.62%) | |||
| Jun 30, 2022 | 0.0640 | 0 | +0.01(+28.00%) | |||
| Jun 28, 2022 | 0.0500 | 0 | +0.00(+5.26%) | |||
| Jun 24, 2022 | 0.0475 | 0 | -0.00(-5.00%) | |||
| Jun 22, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2022 | 0.0500 | 0.0540 | 0.0500 | 0.0500 | 53,500 | +0.00(+0.00%) |
| Jun 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,514 | -0.00(-4.58%) |
| Jun 16, 2022 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 2,000 | +0.00(+4.80%) |
| Jun 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
| Jun 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,714 | +0.00(+0.00%) |
| Jun 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,412 | -0.01(-10.55%) |
| Jun 10, 2022 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 40,000 | +0.01(+11.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
