DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2015 | 8.170 | 8.170 | 8.170 | 0 | +0.35(+4.48%) | |
| Aug 07, 2015 | 7.820 | 7.820 | 7.820 | 7.820 | 100 | -0.09(-1.14%) |
| Aug 03, 2015 | 7.910 | 7.910 | 7.910 | 0 | -0.09(-1.12%) | |
| Jul 27, 2015 | 8.000 | 8.000 | 8.000 | 0 | +0.03(+0.38%) | |
| Jul 22, 2015 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
| Jul 16, 2015 | 7.970 | 7.970 | 7.970 | 0 | +0.25(+3.24%) | |
| Jul 10, 2015 | 7.720 | 7.720 | 7.720 | 0 | -0.18(-2.28%) | |
| Jul 08, 2015 | 7.900 | 7.900 | 7.900 | 0 | -0.07(-0.88%) | |
| Jul 06, 2015 | 7.970 | 7.970 | 7.970 | 170 | -0.26(-3.22%) | |
| Jul 01, 2015 | 8.235 | 8.235 | 8.235 | 0 | -0.07(-0.84%) | |
| Jun 30, 2015 | 8.305 | 8.305 | 8.305 | 8.305 | 750 | -0.14(-1.72%) |
| Jun 29, 2015 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | -0.15(-1.74%) |
| Jun 23, 2015 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | |
| Jun 19, 2015 | 8.560 | 8.560 | 8.560 | 0 | -0.02(-0.23%) | |
| Jun 17, 2015 | 8.580 | 8.580 | 8.580 | 0 | +0.22(+2.63%) | |
| Jun 15, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.56(+7.18%) | |
| Jun 08, 2015 | 7.800 | 7.800 | 7.800 | 0 | -0.32(-3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
