Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
| Aug 25, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | +0.00(+0.00%) |
| Aug 17, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.06(+24.00%) | |
| Aug 16, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | -0.06(-19.35%) |
| Aug 08, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
| Aug 02, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
| Jul 27, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
| Jul 20, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.06(+24.00%) | |
| Jul 19, 2016 | 0.3250 | 0.3250 | 0.2500 | 0.2500 | 16,250 | -0.05(-16.67%) |
| Jul 18, 2016 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 5,000 | -0.05(-14.29%) |
| Jul 15, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.05(-11.39%) |
| Jul 14, 2016 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | +0.11(+36.21%) |
| Jul 11, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.06(-17.14%) | |
| Jul 08, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
| Jul 01, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Jun 30, 2016 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 19,000 | +0.11(+45.83%) |
| Jun 29, 2016 | 0.2500 | 0.2500 | 0.2216 | 0.2400 | 24,978 | -0.08(-25.00%) |
| Jun 15, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Jun 14, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 357 | +0.00(+0.00%) |
| Jun 13, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 120 | +0.00(+0.00%) |
| Jun 03, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
