Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 0.0814 | 0.0814 | 0.0814 | 0 | -0.02(-21.81%) | |
| Jul 05, 2017 | 0.1041 | 0.1041 | 0.1041 | 0 | -0.01(-7.88%) | |
| Jul 03, 2017 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.00(+0.00%) |
| Jun 21, 2017 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.01(+7.52%) | |
| Jun 12, 2017 | 0.1051 | 0.1051 | 0.1051 | 0 | +0.01(+10.17%) | |
| Jun 06, 2017 | 0.0954 | 0.0954 | 0.0954 | 0 | -0.00(-1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
