Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 0.1433 | 0.1433 | 0.1433 | 0 | +0.00(+1.70%) | |
| Aug 29, 2016 | 0.1500 | 0.1524 | 0.1409 | 0.1409 | 40,000 | -0.04(-22.15%) |
| Aug 26, 2016 | 0.1921 | 0.1921 | 0.1713 | 0.1810 | 16,750 | -0.01(-6.99%) |
| Aug 25, 2016 | 0.1800 | 0.1946 | 0.1800 | 0.1946 | 40,000 | +0.04(+27.94%) |
| Aug 24, 2016 | 0.1530 | 0.1530 | 0.1521 | 0.1521 | 25,000 | +0.02(+17.27%) |
| Aug 23, 2016 | 0.1511 | 0.1511 | 0.1297 | 0.1297 | 159,550 | -0.03(-19.49%) |
| Aug 19, 2016 | 0.1611 | 0.1611 | 0.1611 | 0 | -0.00(-1.77%) | |
| Aug 18, 2016 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 20,015 | +0.01(+6.22%) |
| Aug 17, 2016 | 0.1622 | 0.1622 | 0.1544 | 0.1544 | 10,000 | +0.00(+0.92%) |
| Aug 16, 2016 | 0.1529 | 0.1530 | 0.1529 | 0.1530 | 80,000 | +0.05(+50.00%) |
| Aug 12, 2016 | 0.1020 | 0.1020 | 0.1020 | 0 | +0.02(+24.39%) | |
| Aug 11, 2016 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 50,500 | +0.00(+0.00%) |
| Aug 10, 2016 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 22,000 | -0.02(-18.08%) |
| Jul 22, 2016 | 0.1001 | 0.1001 | 0.1001 | 0 | +0.02(+32.41%) | |
| Jul 12, 2016 | 0.0756 | 0.0756 | 0.0756 | 0 | -0.02(-18.88%) | |
| Jul 08, 2016 | 0.0932 | 0.0932 | 0.0932 | 0 | +0.01(+12.29%) | |
| Jun 24, 2016 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.02(+23.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
