Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8448 0.8448 0.8448 0 -0.00(-0.49%)
Aug 30, 2017 0.8380 0.8490 0.8380 0.8490 1,800 +0.03(+3.55%)
Aug 29, 2017 0.8190 0.8199 0.8190 0.8199 11,100 +0.02(+2.16%)
Aug 28, 2017 0.7977 0.8200 0.7977 0.8026 22,100 +0.04(+5.22%)
Aug 25, 2017 0.7628 0.7628 0.7628 0.7628 600 -0.01(-0.94%)
Aug 24, 2017 0.7700 0.7700 0.7669 0.7700 46,730 -0.02(-3.05%)
Aug 23, 2017 0.7826 0.7942 0.7826 0.7942 2,500 +0.01(+1.08%)
Aug 22, 2017 0.7951 0.7951 0.7857 0.7857 1,083 -0.01(-0.80%)
Aug 21, 2017 0.7920 0.7920 0.7920 0.7920 800 -0.00(-0.03%)
Aug 18, 2017 0.7550 0.7922 0.7550 0.7922 4,400 +0.02(+2.84%)
Aug 17, 2017 0.7703 0.7782 0.7703 0.7703 40,050 -0.01(-1.87%)
Aug 16, 2017 0.7750 0.7850 0.7490 0.7850 24,600 +0.02(+2.71%)
Aug 15, 2017 0.7810 0.7720 0.7400 0.7643 17,650 -0.01(-1.61%)
Aug 11, 2017 0.7768 0.7768 0.7768 50 +0.00(+0.17%)
Aug 10, 2017 0.7679 0.7755 0.7679 0.7755 1,800 +0.01(+0.90%)
Aug 09, 2017 0.7510 0.7686 0.7500 0.7686 45,410 -0.01(-0.83%)
Aug 08, 2017 0.7751 0.7751 0.7750 0.7750 7,300 -0.02(-2.52%)
Aug 07, 2017 0.7950 0.7950 0.7950 0.7950 1,300 +0.03(+3.92%)
Aug 04, 2017 0.7890 0.7900 0.7499 0.7650 95,226 -0.00(-0.43%)
Aug 03, 2017 0.7775 0.7775 0.7679 0.7683 12,960 -0.01(-1.30%)
Aug 02, 2017 0.7603 0.7784 0.7603 0.7784 14,580 +0.02(+3.10%)
Aug 01, 2017 0.7750 0.7750 0.7550 0.7550 12,000 -0.04(-4.56%)
Jul 31, 2017 0.7886 0.7911 0.7886 0.7911 980 -0.02(-2.25%)
Jul 28, 2017 0.7650 0.8093 0.7650 0.8093 7,500 +0.02(+2.13%)
Jul 27, 2017 0.8050 0.8050 0.7924 0.7924 6,600 -0.01(-0.95%)
Jul 24, 2017 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jul 21, 2017 0.8200 0.8200 0.8200 0.8200 450 -0.01(-0.61%)
Jul 20, 2017 0.8250 0.8250 0.8250 0.8250 1,000 +0.00(+0.00%)
Jul 19, 2017 0.8350 0.8350 0.8060 0.8250 24,000 +0.04(+4.80%)
Jul 18, 2017 0.8150 0.8150 0.7872 0.7872 51,300 -0.01(-0.98%)
Jul 17, 2017 0.8250 0.8250 0.7950 0.7950 5,200 +0.04(+5.30%)
Jul 14, 2017 0.8150 0.8150 0.7623 0.7550 154,500 -0.04(-5.03%)
Jul 13, 2017 0.8300 0.8652 0.7950 0.7950 278,050 -0.02(-3.05%)
Jul 12, 2017 0.8200 0.8200 0.8180 0.8200 42,500 +0.04(+4.99%)
Jul 10, 2017 0.7810 0.7810 0.7810 0 -0.02(-2.98%)
Jul 07, 2017 0.8050 0.8050 0.8050 0.8050 8,917 -0.01(-0.62%)
Jul 06, 2017 0.8100 0.8100 0.8100 0.8100 7,500 +0.00(+0.48%)
Jul 05, 2017 0.8236 0.8286 0.8061 0.8061 4,000 +0.02(+2.69%)
Jul 03, 2017 0.7720 0.7850 0.7720 0.7850 5,750 +0.03(+3.29%)
Jun 30, 2017 0.7550 0.7600 0.7550 0.7600 9,700 +0.03(+4.11%)
Jun 29, 2017 0.7550 0.7550 0.7300 0.7300 63,500 +0.03(+4.20%)
Jun 28, 2017 0.7052 0.7083 0.7006 0.7006 139,613 +0.01(+1.54%)
Jun 27, 2017 0.7000 0.7000 0.6900 0.6900 102,199 +0.01(+2.09%)
Jun 26, 2017 0.6950 0.6962 0.6759 0.6759 29,223 -0.00(-0.60%)
Jun 23, 2017 0.7200 0.7200 0.6800 0.6800 99,900 -0.04(-5.54%)
Jun 22, 2017 0.7199 0.7199 0.7199 0.7199 200 +0.03(+4.33%)
Jun 20, 2017 0.6900 0.6900 0.6900 0 -0.03(-3.60%)
Jun 16, 2017 0.7158 0.7158 0.7158 0 +0.06(+8.45%)
Jun 15, 2017 0.6700 0.6700 0.6600 0.6600 18,500 -0.03(-4.73%)
Jun 14, 2017 0.6928 0.6928 0.6928 0.6928 4,501 -0.03(-4.43%)
Jun 12, 2017 0.7249 0.7249 0.7249 0 +0.00(+0.68%)
Jun 09, 2017 0.7200 0.7200 0.7200 0.7200 1,790 -0.03(-3.36%)
Jun 07, 2017 0.7450 0.7450 0.7450 0 -0.00(-0.40%)
Jun 06, 2017 0.7480 0.7480 0.7480 0.7480 1,000 +0.05(+6.86%)
Jun 05, 2017 0.6850 0.7000 0.6795 0.7000 10,000 +0.04(+6.06%)
Jun 02, 2017 0.6550 0.6708 0.6550 0.6600 25,000 +0.05(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.