Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0190 -0.0030 (-13.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 4,560,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 87,500 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 4,508,000 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 5,750,000 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0001 1,700,001 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 14,279,700 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 18,054,998 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0001 4,030,550 -0.00(-50.00%)
Aug 05, 2019 0.0001 0.0002 0.0001 0.0002 600,001 +0.00(+100.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 3,226,100 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 3,660,000 -0.00(-50.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 14,663,500 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 23,491,608 +0.00(+100.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 26,575,850 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 23,167,996 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0001 5,187,296 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 60,511,500 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0001 72,609,840 -0.00(-50.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 42,049,704 +0.00(+100.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 14,403,889 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0001 33,701,468 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 15,705,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0001 0.0001 5,382,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 27,500,000 -0.00(-50.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 56,500,000 +0.00(+100.00%)
Jul 09, 2019 0.0001 0.0002 0.0001 0.0001 26,540,000 -0.00(-50.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 21,635,000 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0002 12,203,400 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0002 0.0001 0.0002 23,818,998 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 30,755,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0002 0.0001 0.0002 40,917,976 +0.00(+100.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0001 8,700,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 35,552,240 -0.00(-50.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 18,471,252 +0.00(+100.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 23,757,998 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 11,756,767 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 59,820,000 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0001 0.0001 26,370,000 -0.00(-50.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0002 30,212,260 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0002 37,220,000 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 25,141,828 +0.00(+100.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 2,760,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 25,523,292 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0002 0.0001 0.0001 49,325,000 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0002 0.0001 0.0001 53,377,952 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0001 44,930,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 11,658,400 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 10,150,000 -0.00(-50.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 3,703,000 +0.00(+100.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0001 12,513,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.