Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0600 0.0600 0.0500 0.0500 17,000 -0.00(-9.09%)
Aug 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 14, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 13, 2015 0.0550 0.0700 0.0500 0.0700 24,150 -0.02(-24.32%)
Aug 11, 2015 0.0925 0.0925 0.0925 0 +0.02(+32.14%)
Aug 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2015 0.0700 0.0700 0.0700 0 -0.02(-24.32%)
Aug 03, 2015 0.0925 0.0925 0.0925 0.0925 5,000 +0.02(+32.14%)
Jul 31, 2015 0.0800 0.0800 0.0700 0.0700 20,500 -0.03(-33.33%)
Jul 27, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 23, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 21, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 16, 2015 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jul 15, 2015 0.1000 0.1000 0.0800 0.0800 10,000 -0.05(-38.46%)
Jul 13, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 30, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 29, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 26, 2015 0.1100 0.1100 0.1100 0.1100 21,000 -0.02(-15.38%)
Jun 24, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 23, 2015 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 22, 2015 0.1500 0.1500 0.1400 0.1500 12,983 +0.05(+57.89%)
Jun 19, 2015 0.0850 0.1200 0.0800 0.0950 51,000 +0.01(+11.76%)
Jun 18, 2015 0.0850 0.0850 0.0850 0.0850 750 +0.01(+6.25%)
Jun 17, 2015 0.1000 0.1000 0.0800 0.0800 33,777 -0.01(-11.11%)
Jun 16, 2015 0.1650 0.1650 0.0900 0.0900 92,027 -0.08(-48.16%)
Jun 11, 2015 0.1736 0.1736 0.1736 0 -0.03(-13.20%)
Jun 10, 2015 0.1900 0.2000 0.1500 0.2000 32,750 -0.01(-4.76%)
Jun 04, 2015 0.2100 0.2100 0.2100 0 +0.02(+8.25%)
Jun 03, 2015 0.2000 0.2000 0.1940 0.1940 3,250 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.