Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+100.00%) | |
| Aug 25, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-25.00%) | |
| Aug 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+233.33%) | |
| Aug 11, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-80.00%) | |
| Aug 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Jun 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jun 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Jun 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
| Jun 10, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
| Jun 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 36,400 | -0.00(-0.33%) |
| Jun 08, 2020 | 0.0150 | 0.0425 | 0.0150 | 0.0301 | 48,800 | +0.02(+100.67%) |
| Jun 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
