Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 20.83 | 20.84 | 20.83 | 20.84 | 1,167 | +0.06(+0.28%) |
Aug 29, 2017 | 20.78 | 20.78 | 20.78 | 0 | -0.04(-0.20%) | |
Aug 28, 2017 | 20.81 | 20.82 | 20.81 | 20.82 | 4,953 | -0.01(-0.04%) |
Aug 25, 2017 | 20.82 | 20.83 | 20.82 | 20.83 | 11,314 | +0.02(+0.08%) |
Aug 24, 2017 | 20.81 | 20.82 | 20.81 | 20.82 | 1,689 | +0.01(+0.05%) |
Aug 23, 2017 | 20.80 | 20.80 | 20.80 | 20.80 | 362 | +0.00(+0.01%) |
Aug 22, 2017 | 20.80 | 20.80 | 20.80 | 20.80 | 2,427 | +0.01(+0.06%) |
Aug 18, 2017 | 20.79 | 20.79 | 20.79 | 0 | -0.00(-0.00%) | |
Aug 15, 2017 | 20.79 | 20.79 | 20.79 | 0 | +0.01(+0.04%) | |
Aug 14, 2017 | 20.78 | 20.78 | 20.78 | 20.78 | 2,658 | -0.03(-0.15%) |
Aug 11, 2017 | 20.79 | 20.82 | 20.79 | 20.81 | 3,866 | +0.02(+0.11%) |
Aug 09, 2017 | 20.79 | 20.79 | 20.79 | 0 | +0.01(+0.04%) | |
Aug 07, 2017 | 20.78 | 1 | +0.00(+0.00%) | |||
Aug 04, 2017 | 20.78 | 20.78 | 20.78 | 20.78 | 1,329 | -0.02(-0.08%) |
Aug 03, 2017 | 20.79 | 20.80 | 20.79 | 20.80 | 724 | +0.03(+0.16%) |
Jul 31, 2017 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 20.77 | 20.77 | 20.77 | 0 | +0.02(+0.08%) | |
Jul 24, 2017 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 20.75 | 20.75 | 20.75 | 20.75 | 242 | +0.03(+0.16%) |
Jul 14, 2017 | 20.72 | 20.72 | 20.72 | 0 | +0.03(+0.16%) | |
Jul 12, 2017 | 20.68 | 20.68 | 20.68 | 0 | -0.01(-0.04%) | |
Jul 11, 2017 | 20.69 | 20.69 | 20.69 | 20.69 | 124 | +0.02(+0.08%) |
Jul 07, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 20.67 | 20.67 | 20.67 | 20.67 | 121 | +0.00(+0.00%) |
Jul 03, 2017 | 20.67 | 1 | +0.00(+0.02%) | |||
Jun 28, 2017 | 20.67 | 20.67 | 20.67 | 0 | -0.04(-0.18%) | |
Jun 22, 2017 | 20.71 | 20.71 | 20.71 | 0 | +0.05(+0.22%) | |
Jun 12, 2017 | 20.66 | 20.66 | 20.66 | 0 | -0.04(-0.18%) | |
Jun 08, 2017 | 20.70 | 1 | -0.01(-0.04%) | |||
Jun 05, 2017 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 20.71 | 20.71 | 20.71 | 20.71 | 2,428 | +0.01(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.