Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 12.66 | 12.66 | 12.66 | 12.66 | 400 | -0.94(-6.89%) |
Aug 25, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 300 | +0.00(+0.00%) |
Aug 24, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 277 | +0.45(+3.42%) |
Aug 21, 2015 | 13.12 | 13.16 | 13.12 | 13.15 | 1,088 | +0.12(+0.92%) |
Aug 20, 2015 | 12.99 | 13.03 | 12.99 | 13.03 | 1,406 | +0.52(+4.16%) |
Aug 18, 2015 | 12.60 | 12.51 | 12.51 | 12.51 | 200 | -0.14(-1.11%) |
Aug 14, 2015 | 12.63 | 12.65 | 12.65 | 12.65 | 2,200 | -0.13(-1.01%) |
Aug 12, 2015 | 12.73 | 12.78 | 12.78 | 12.78 | 500 | -0.24(-1.85%) |
Aug 11, 2015 | 12.93 | 13.02 | 12.93 | 13.02 | 1,150 | -0.21(-1.59%) |
Aug 10, 2015 | 13.12 | 13.23 | 13.12 | 13.23 | 10,456 | -0.03(-0.23%) |
Aug 07, 2015 | 13.13 | 13.26 | 13.08 | 13.26 | 2,575 | -0.22(-1.63%) |
Aug 06, 2015 | 13.48 | 13.48 | 13.48 | 13.48 | 272 | +0.40(+3.03%) |
Aug 05, 2015 | 12.89 | 13.08 | 12.89 | 13.08 | 4,480 | +1.16(+9.77%) |
Jul 29, 2015 | 11.92 | 11.92 | 11.92 | 11.92 | 40 | -0.45(-3.66%) |
Jul 28, 2015 | 12.90 | 12.90 | 12.37 | 12.37 | 245 | -0.03(-0.22%) |
Jul 27, 2015 | 12.44 | 12.44 | 12.40 | 12.40 | 1,400 | -0.15(-1.20%) |
Jul 23, 2015 | 12.67 | 12.55 | 12.55 | 12.55 | 800 | +0.31(+2.53%) |
Jul 21, 2015 | 12.24 | 12.24 | 12.24 | 12.24 | 200 | +0.58(+4.97%) |
Jul 13, 2015 | 11.54 | 11.66 | 11.66 | 11.66 | 2,100 | -0.33(-2.75%) |
Jul 08, 2015 | 11.85 | 11.99 | 11.99 | 11.99 | 11,500 | +0.13(+1.10%) |
Jul 07, 2015 | 11.86 | 11.86 | 11.86 | 11.86 | 1,093 | -0.17(-1.43%) |
Jul 01, 2015 | 12.03 | 12.03 | 12.03 | 12.03 | 1 | +0.35(+3.01%) |
Jun 26, 2015 | 11.68 | 11.68 | 11.68 | 11.68 | 100 | +0.16(+1.39%) |
Jun 25, 2015 | 11.56 | 11.59 | 11.52 | 11.52 | 300 | +0.17(+1.50%) |
Jun 22, 2015 | 11.35 | 11.35 | 11.35 | 11.35 | 200 | +0.03(+0.27%) |
Jun 18, 2015 | 11.29 | 11.32 | 11.32 | 11.32 | 104,900 | -0.22(-1.91%) |
Jun 12, 2015 | 11.46 | 11.54 | 11.54 | 11.54 | 600 | +0.08(+0.70%) |
Jun 10, 2015 | 11.37 | 11.46 | 11.46 | 11.46 | 500 | +0.08(+0.70%) |
Jun 09, 2015 | 11.38 | 11.38 | 11.38 | 11.38 | 170 | -0.06(-0.52%) |
Jun 08, 2015 | 11.44 | 11.44 | 11.44 | 11.44 | 100 | +0.12(+1.06%) |
Jun 05, 2015 | 11.34 | 11.34 | 11.26 | 11.32 | 300 | -0.09(-0.79%) |
Jun 04, 2015 | 11.31 | 11.41 | 11.31 | 11.41 | 400 | +0.23(+2.06%) |
Jun 03, 2015 | 11.09 | 11.19 | 11.09 | 11.18 | 400 | +0.30(+2.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.