Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.550 | 1.620 | 1.510 | 1.620 | 1,500 | -0.05(-3.28%) |
Aug 22, 2012 | 1.650 | 1.675 | 1.675 | 1.675 | 3,400 | -0.00(-0.30%) |
Aug 20, 2012 | 1.650 | 1.680 | 1.680 | 1.680 | 10,000 | +0.09(+5.82%) |
Aug 17, 2012 | 1.550 | 1.588 | 1.550 | 1.588 | 10,400 | +0.04(+2.43%) |
Aug 16, 2012 | 1.600 | 1.600 | 1.550 | 1.550 | 30,427 | -0.08(-4.91%) |
Aug 14, 2012 | 1.610 | 1.630 | 1.630 | 1.630 | 27,300 | +0.05(+2.88%) |
Aug 13, 2012 | 1.540 | 1.584 | 1.540 | 1.584 | 1,000 | +0.01(+0.92%) |
Aug 10, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 168 | -0.10(-5.99%) |
Aug 07, 2012 | 1.670 | 1.670 | 1.670 | 1.670 | 7,100 | +0.00(+0.00%) |
Aug 03, 2012 | 1.670 | 1.670 | 1.670 | 1.670 | 300 | +0.01(+0.91%) |
Aug 02, 2012 | 1.670 | 1.670 | 1.655 | 1.655 | 2,000 | -0.01(-0.90%) |
Aug 01, 2012 | 1.740 | 1.790 | 1.670 | 1.670 | 12,760 | +0.04(+2.45%) |
Jul 31, 2012 | 1.560 | 1.630 | 1.550 | 1.630 | 1,700 | -0.02(-1.21%) |
Jul 26, 2012 | 1.660 | 1.650 | 1.650 | 1.650 | 1,000 | -0.12(-6.78%) |
Jul 24, 2012 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | -0.01(-0.56%) |
Jul 20, 2012 | 1.650 | 1.780 | 1.780 | 1.780 | 500 | +0.03(+1.71%) |
Jul 19, 2012 | 1.750 | 1.760 | 1.750 | 1.750 | 23,282 | +0.01(+0.57%) |
Jul 18, 2012 | 1.740 | 1.740 | 1.740 | 1.740 | 200 | +0.13(+8.07%) |
Jul 17, 2012 | 1.690 | 1.776 | 1.610 | 1.610 | 5,300 | -0.08(-4.73%) |
Jul 16, 2012 | 1.540 | 1.690 | 1.540 | 1.690 | 6,800 | +0.15(+9.74%) |
Jul 13, 2012 | 1.650 | 1.650 | 1.480 | 1.540 | 3,300 | -0.21(-12.00%) |
Jul 12, 2012 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | -0.07(-3.91%) |
Jul 11, 2012 | 1.821 | 1.821 | 1.821 | 1.821 | 900 | +0.07(+4.07%) |
Jul 10, 2012 | 1.647 | 1.750 | 1.647 | 1.750 | 700 | +0.08(+4.79%) |
Jul 06, 2012 | 1.670 | 1.670 | 1.670 | 1.670 | 700 | +0.00(+0.00%) |
Jul 05, 2012 | 1.590 | 1.740 | 1.590 | 1.670 | 2,482 | +0.09(+5.92%) |
Jul 03, 2012 | 1.577 | 1.577 | 1.577 | 1.577 | 100 | -0.05(-3.28%) |
Jul 02, 2012 | 1.620 | 1.630 | 1.620 | 1.630 | 966 | +0.12(+7.95%) |
Jun 29, 2012 | 1.510 | 1.510 | 1.510 | 1.510 | 175 | +0.00(+0.00%) |
Jun 27, 2012 | 1.510 | 1.510 | 1.510 | 1.510 | 600 | +0.00(+0.00%) |
Jun 26, 2012 | 1.510 | 1.510 | 1.510 | 1.510 | 500 | -0.03(-1.95%) |
Jun 25, 2012 | 1.520 | 1.540 | 1.500 | 1.540 | 2,000 | -0.00(-0.01%) |
Jun 22, 2012 | 1.560 | 1.560 | 1.540 | 1.540 | 800 | +0.00(+0.01%) |
Jun 19, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.00(+0.00%) |
Jun 15, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 398 | +0.00(+0.00%) |
Jun 14, 2012 | 1.550 | 1.550 | 1.540 | 1.540 | 1,200 | -0.07(-4.35%) |
Jun 10, 2012 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 1.610 | 1.610 | 1.610 | 1.610 | 200 | +0.04(+2.54%) |
Jun 07, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | -0.12(-7.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.