Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2015 | 23.86 | 23.85 | 23.85 | 23.85 | 400 | -0.08(-0.33%) |
| Aug 14, 2015 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | -0.53(-2.17%) |
| Aug 07, 2015 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | +0.05(+0.20%) |
| Jul 22, 2015 | 24.41 | 24.41 | 24.41 | 24.41 | 2 | +0.16(+0.66%) |
| Jul 15, 2015 | 24.31 | 24.25 | 24.25 | 24.25 | 1,000 | -0.30(-1.22%) |
| Jun 29, 2015 | 24.56 | 24.56 | 24.55 | 24.55 | 20 | -0.12(-0.49%) |
| Jun 24, 2015 | 24.67 | 24.67 | 24.67 | 24.67 | 100 | +0.09(+0.37%) |
| Jun 19, 2015 | 24.58 | 24.58 | 24.58 | 24.58 | 200 | -0.21(-0.85%) |
| Jun 17, 2015 | 24.79 | 24.79 | 24.79 | 24.79 | 500 | +0.16(+0.66%) |
| Jun 16, 2015 | 24.63 | 24.63 | 24.63 | 24.63 | 202 | -0.06(-0.25%) |
| Jun 15, 2015 | 24.69 | 24.69 | 24.69 | 24.69 | 144 | -0.37(-1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
