Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 12.83 13.05 12.75 13.05 18,600 +0.15(+1.16%)
Aug 30, 2004 12.90 12.93 12.82 12.90 4,900 -0.10(-0.77%)
Aug 27, 2004 13.00 13.00 12.85 13.00 11,700 -0.02(-0.15%)
Aug 26, 2004 12.90 13.18 12.84 13.02 49,600 +0.22(+1.72%)
Aug 25, 2004 12.59 12.80 12.55 12.80 19,100 +0.16(+1.27%)
Aug 24, 2004 12.49 12.64 12.31 12.64 62,100 +0.25(+2.02%)
Aug 23, 2004 12.35 12.40 12.28 12.39 22,900 +0.00(+0.00%)
Aug 20, 2004 12.12 12.40 12.09 12.39 28,800 +0.29(+2.40%)
Aug 19, 2004 11.93 12.10 11.93 12.10 25,700 +0.30(+2.54%)
Aug 18, 2004 11.75 11.81 11.72 11.80 17,100 +0.00(+0.00%)
Aug 17, 2004 11.70 11.88 11.70 11.80 42,800 +0.15(+1.29%)
Aug 16, 2004 11.59 11.65 11.59 11.65 11,100 +0.05(+0.43%)
Aug 13, 2004 11.70 11.70 11.59 11.60 81,000 -0.16(-1.36%)
Aug 12, 2004 11.75 11.76 11.75 11.76 4,000 -0.03(-0.25%)
Aug 11, 2004 11.78 11.82 11.77 11.79 14,600 +0.09(+0.77%)
Aug 10, 2004 11.67 11.78 11.67 11.70 30,900 +0.06(+0.52%)
Aug 09, 2004 11.59 11.65 11.58 11.64 12,800 -0.01(-0.09%)
Aug 06, 2004 11.89 11.89 11.61 11.65 9,200 -0.26(-2.18%)
Aug 05, 2004 11.76 11.93 11.76 11.91 19,900 +0.06(+0.51%)
Aug 04, 2004 11.82 11.85 11.61 11.85 12,800 -0.07(-0.59%)
Aug 03, 2004 11.90 11.96 11.85 11.92 21,100 +0.03(+0.25%)
Aug 02, 2004 11.87 11.93 11.87 11.89 24,600 +0.02(+0.17%)
Jul 30, 2004 11.88 11.94 11.86 11.87 13,800 -0.04(-0.34%)
Jul 29, 2004 11.86 11.91 11.86 11.91 2,800 +0.05(+0.42%)
Jul 28, 2004 11.85 11.86 11.85 11.86 15,000 +0.05(+0.42%)
Jul 27, 2004 11.75 11.81 11.71 11.81 11,200 +0.11(+0.94%)
Jul 26, 2004 11.70 11.76 11.70 11.70 4,300 +0.01(+0.09%)
Jul 23, 2004 11.73 11.74 11.68 11.69 14,500 -0.06(-0.51%)
Jul 22, 2004 11.84 11.84 11.67 11.75 9,200 -0.19(-1.59%)
Jul 21, 2004 11.94 12.09 11.94 11.94 24,500 +0.10(+0.84%)
Jul 20, 2004 11.82 11.84 11.71 11.84 8,400 -0.03(-0.25%)
Jul 19, 2004 11.81 11.93 11.80 11.87 8,900 +0.12(+1.04%)
Jul 16, 2004 11.80 11.85 11.71 11.75 9,100 +0.05(+0.41%)
Jul 15, 2004 11.80 11.88 11.70 11.70 9,500 -0.11(-0.93%)
Jul 14, 2004 11.90 11.90 11.80 11.81 4,600 -0.12(-1.01%)
Jul 13, 2004 11.95 11.95 11.85 11.93 7,400 -0.07(-0.58%)
Jul 12, 2004 12.00 12.04 11.96 12.00 6,600 -0.10(-0.83%)
Jul 09, 2004 12.00 12.10 11.99 12.10 5,000 +0.11(+0.92%)
Jul 08, 2004 12.09 12.09 11.91 11.99 10,500 -0.11(-0.91%)
Jul 07, 2004 12.05 12.13 12.02 12.10 16,900 +0.03(+0.25%)
Jul 06, 2004 11.92 12.07 11.92 12.07 14,200 +0.12(+1.00%)
Jul 02, 2004 12.00 12.08 11.95 11.95 9,200 -0.05(-0.42%)
Jul 01, 2004 12.05 12.10 12.00 12.00 38,200 -0.05(-0.41%)
Jun 30, 2004 11.90 12.05 11.90 12.05 16,200 +0.22(+1.86%)
Jun 29, 2004 11.90 11.94 11.81 11.83 24,700 +0.01(+0.08%)
Jun 28, 2004 12.00 12.00 11.80 11.82 13,500 -0.08(-0.67%)
Jun 25, 2004 11.80 11.90 11.80 11.90 23,000 +0.10(+0.85%)
Jun 24, 2004 11.82 11.89 11.72 11.80 69,700 +0.00(+0.00%)
Jun 23, 2004 11.65 11.92 11.50 11.80 65,000 +0.32(+2.79%)
Jun 22, 2004 11.45 11.49 11.40 11.48 9,700 +0.08(+0.70%)
Jun 21, 2004 11.33 11.43 11.33 11.40 17,000 +0.06(+0.53%)
Jun 18, 2004 11.45 11.46 11.28 11.34 21,400 -0.19(-1.65%)
Jun 17, 2004 11.49 11.53 11.45 11.53 80,700 +0.09(+0.79%)
Jun 16, 2004 11.51 11.51 11.44 11.44 6,700 +0.01(+0.09%)
Jun 15, 2004 11.42 11.53 11.38 11.43 70,100 +0.15(+1.33%)
Jun 14, 2004 11.69 11.69 11.28 11.28 96,200 -0.59(-4.97%)
Jun 10, 2004 11.85 11.90 11.80 11.87 72,200 +0.04(+0.34%)
Jun 09, 2004 11.88 12.00 11.82 11.83 123,800 -0.41(-3.35%)
Jun 08, 2004 12.15 12.34 12.12 12.24 15,100 -0.01(-0.08%)
Jun 07, 2004 12.14 12.25 12.06 12.25 26,000 +0.31(+2.60%)
Jun 04, 2004 12.07 12.10 11.91 11.94 9,100 -0.07(-0.58%)
Jun 03, 2004 12.07 12.07 11.95 12.01 18,000 -0.16(-1.31%)
Jun 02, 2004 12.22 12.22 12.17 12.17 14,900 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.