Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.870 2.870 2.870 0 +0.02(+0.70%)
Aug 30, 2018 2.840 2.902 2.800 2.850 20,810 +0.02(+0.71%)
Aug 29, 2018 2.930 2.991 2.830 2.830 40,157 -0.14(-4.71%)
Aug 28, 2018 2.880 3.000 2.860 2.970 147,140 +0.09(+3.13%)
Aug 27, 2018 2.860 2.890 2.800 2.880 48,392 +0.01(+0.35%)
Aug 24, 2018 2.810 2.900 2.810 2.870 70,100 +0.09(+3.24%)
Aug 23, 2018 2.710 2.800 2.710 2.780 32,019 +0.07(+2.58%)
Aug 22, 2018 2.560 2.720 2.560 2.710 27,305 +0.14(+5.45%)
Aug 21, 2018 2.594 2.655 2.550 2.570 19,445 -0.01(-0.39%)
Aug 20, 2018 2.550 2.630 2.550 2.580 14,800 +0.02(+0.78%)
Aug 17, 2018 2.590 2.610 2.550 2.560 7,800 -0.03(-1.16%)
Aug 16, 2018 2.620 2.630 2.590 2.590 12,886 -0.04(-1.33%)
Aug 15, 2018 2.600 2.640 2.600 2.625 34,525 +0.02(+0.57%)
Aug 14, 2018 2.520 2.630 2.520 2.610 19,390 +0.09(+3.57%)
Aug 13, 2018 2.550 2.580 2.520 2.520 22,284 -0.04(-1.56%)
Aug 10, 2018 2.540 2.590 2.500 2.560 28,600 +0.03(+1.19%)
Aug 09, 2018 2.590 2.590 2.510 2.530 29,317 -0.05(-1.94%)
Aug 08, 2018 2.710 2.710 2.533 2.580 107,983 -0.09(-3.55%)
Aug 07, 2018 2.730 2.730 2.640 2.675 59,210 -0.07(-2.37%)
Aug 06, 2018 2.660 2.740 2.660 2.740 30,625 +0.09(+3.40%)
Aug 03, 2018 2.700 2.740 2.650 2.650 35,400 -0.07(-2.57%)
Aug 02, 2018 2.600 2.730 2.500 2.720 142,339 -0.03(-1.09%)
Aug 01, 2018 2.750 2.820 2.710 2.750 68,519 +0.00(+0.00%)
Jul 31, 2018 2.790 2.795 2.720 2.750 35,324 +0.04(+1.48%)
Jul 30, 2018 2.780 2.780 2.710 2.710 35,676 -0.07(-2.52%)
Jul 27, 2018 2.760 2.810 2.710 2.780 16,200 +0.07(+2.58%)
Jul 26, 2018 2.725 2.760 2.700 2.710 7,525 +0.00(+0.00%)
Jul 25, 2018 2.730 2.780 2.700 2.710 12,737 -0.01(-0.37%)
Jul 24, 2018 2.780 2.800 2.720 2.720 37,836 -0.06(-2.16%)
Jul 23, 2018 2.810 2.810 2.770 2.780 5,795 -0.04(-1.42%)
Jul 20, 2018 2.800 2.830 2.770 2.820 13,388 +0.04(+1.44%)
Jul 19, 2018 2.810 2.880 2.780 2.780 23,682 -0.01(-0.36%)
Jul 18, 2018 2.790 2.840 2.770 2.790 38,480 -0.03(-1.06%)
Jul 17, 2018 2.850 2.850 2.760 2.820 22,328 -0.01(-0.35%)
Jul 16, 2018 2.820 2.850 2.758 2.830 13,040 +0.04(+1.43%)
Jul 13, 2018 2.750 2.840 2.750 2.790 25,965 +0.02(+0.72%)
Jul 12, 2018 2.790 2.810 2.770 2.770 10,466 -0.01(-0.36%)
Jul 11, 2018 2.770 2.816 2.760 2.780 26,197 +0.02(+0.72%)
Jul 10, 2018 2.800 2.868 2.760 2.760 14,140 -0.04(-1.43%)
Jul 09, 2018 2.860 2.860 2.800 2.800 20,689 -0.08(-2.78%)
Jul 06, 2018 2.840 2.900 2.840 2.880 9,460 +0.04(+1.41%)
Jul 05, 2018 2.830 2.850 2.810 2.840 7,489 +0.03(+1.07%)
Jul 03, 2018 2.810 2.810 2.810 0 +0.06(+2.18%)
Jul 02, 2018 2.790 2.850 2.710 2.750 24,763 -0.10(-3.51%)
Jun 29, 2018 2.800 2.870 2.800 2.850 13,519 +0.04(+1.42%)
Jun 28, 2018 2.750 2.820 2.750 2.810 13,408 -0.01(-0.35%)
Jun 27, 2018 2.790 2.820 2.750 2.820 61,457 +0.02(+0.71%)
Jun 26, 2018 2.830 2.840 2.770 2.800 25,288 -0.04(-1.41%)
Jun 25, 2018 2.840 2.890 2.810 2.840 38,322 +0.01(+0.35%)
Jun 22, 2018 2.870 2.870 2.790 2.830 89,214 -0.07(-2.41%)
Jun 21, 2018 2.880 2.920 2.860 2.900 39,878 +0.00(+0.00%)
Jun 20, 2018 2.830 2.930 2.830 2.900 48,910 +0.08(+2.84%)
Jun 19, 2018 2.850 2.890 2.811 2.820 80,083 -0.06(-2.08%)
Jun 18, 2018 2.860 2.890 2.810 2.880 52,037 +0.03(+1.05%)
Jun 15, 2018 2.890 2.820 2.850 29,449 +0.03(+1.06%)
Jun 14, 2018 2.780 2.840 2.761 2.820 23,386 +0.03(+1.08%)
Jun 13, 2018 2.760 2.800 2.751 2.790 37,744 +0.01(+0.36%)
Jun 12, 2018 2.750 2.815 2.709 2.780 200,103 +0.04(+1.46%)
Jun 11, 2018 2.780 2.800 2.721 2.740 132,671 -0.01(-0.36%)
Jun 08, 2018 2.800 2.840 2.730 2.750 165,135 -0.05(-1.79%)
Jun 07, 2018 2.910 2.940 2.780 2.800 150,245 -0.10(-3.45%)
Jun 06, 2018 2.910 2.950 2.870 2.900 49,873 -0.01(-0.34%)
Jun 05, 2018 2.890 2.950 2.870 2.910 48,700 +0.01(+0.34%)
Jun 04, 2018 2.880 2.920 2.861 2.900 31,960 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.