Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 211.49 213.32 208.72 208.94 123,458 -2.27(-1.07%)
Aug 30, 2016 212.00 212.26 209.87 211.21 129,986 -0.75(-0.35%)
Aug 29, 2016 212.24 213.87 211.10 211.96 121,348 +0.64(+0.30%)
Aug 26, 2016 211.29 213.16 209.33 211.32 220,609 -0.45(-0.21%)
Aug 25, 2016 208.50 213.03 207.17 211.77 214,132 +3.12(+1.50%)
Aug 24, 2016 207.80 210.48 207.80 208.65 196,751 -0.11(-0.05%)
Aug 23, 2016 207.98 209.95 206.79 208.76 220,294 +1.48(+0.71%)
Aug 22, 2016 206.89 207.47 205.05 207.28 88,597 +0.20(+0.10%)
Aug 19, 2016 206.65 207.72 205.38 207.08 119,733 +0.38(+0.18%)
Aug 18, 2016 206.08 207.50 204.82 206.70 136,964 +0.35(+0.17%)
Aug 17, 2016 213.33 213.33 200.50 206.35 742,655 -6.59(-3.09%)
Aug 16, 2016 214.08 215.46 212.33 212.94 123,515 -1.75(-0.82%)
Aug 15, 2016 215.02 215.92 213.92 214.69 134,443 -0.11(-0.05%)
Aug 12, 2016 213.88 215.09 210.34 214.80 159,161 +0.16(+0.07%)
Aug 11, 2016 212.00 215.01 211.49 214.64 224,691 +3.25(+1.54%)
Aug 10, 2016 209.78 211.45 208.37 211.39 130,930 +1.05(+0.50%)
Aug 09, 2016 210.33 211.93 209.41 210.34 204,317 -0.27(-0.13%)
Aug 08, 2016 211.29 212.31 209.26 210.61 132,085 -1.37(-0.65%)
Aug 05, 2016 208.96 212.76 206.55 211.98 182,731 +3.81(+1.83%)
Aug 04, 2016 210.43 210.43 207.31 208.17 189,024 -2.12(-1.01%)
Aug 03, 2016 206.82 210.59 200.19 210.29 293,210 +2.35(+1.13%)
Aug 02, 2016 211.18 211.22 207.47 207.94 264,670 -2.81(-1.33%)
Aug 01, 2016 209.96 211.33 208.53 210.75 236,194 +1.65(+0.79%)
Jul 29, 2016 209.63 210.52 206.19 209.10 290,994 -1.57(-0.75%)
Jul 28, 2016 209.35 212.43 203.52 210.67 823,019 -9.17(-4.17%)
Jul 27, 2016 219.82 222.80 205.01 219.84 1,011,316 -1.99(-0.90%)
Jul 26, 2016 221.94 224.07 221.20 221.83 268,000 -0.96(-0.43%)
Jul 25, 2016 221.54 223.29 219.35 222.79 264,074 +2.13(+0.97%)
Jul 22, 2016 216.10 220.87 216.10 220.66 119,793 +5.65(+2.63%)
Jul 21, 2016 219.10 219.80 213.95 215.01 101,284 -3.34(-1.53%)
Jul 20, 2016 217.44 219.40 216.18 218.35 127,700 +2.17(+1.00%)
Jul 19, 2016 215.71 217.42 215.18 216.18 89,988 +0.75(+0.35%)
Jul 18, 2016 216.37 218.18 213.78 215.43 195,946 -0.30(-0.14%)
Jul 15, 2016 216.99 218.45 215.63 215.73 149,285 -1.27(-0.59%)
Jul 14, 2016 217.52 218.40 213.38 217.00 211,518 +0.60(+0.28%)
Jul 13, 2016 219.78 220.74 216.34 216.40 173,726 -3.17(-1.44%)
Jul 12, 2016 219.59 221.44 217.20 219.57 180,903 +2.10(+0.97%)
Jul 11, 2016 217.53 218.40 216.20 217.47 83,830 +1.67(+0.77%)
Jul 08, 2016 216.33 217.32 214.45 215.80 180,100 +1.35(+0.63%)
Jul 07, 2016 215.00 215.70 214.01 214.45 116,974 +3.29(+1.56%)
Jul 05, 2016 212.82 215.00 210.25 211.16 241,797 -1.70(-0.80%)
Jul 01, 2016 210.00 212.86 212.86 212.86 180,200 +2.57(+1.22%)
Jun 30, 2016 207.27 210.53 206.13 210.29 238,272 +3.52(+1.70%)
Jun 29, 2016 202.48 206.81 201.09 206.77 231,369 +6.75(+3.37%)
Jun 28, 2016 196.56 200.85 196.56 200.02 239,404 +5.00(+2.56%)
Jun 27, 2016 195.14 199.39 192.66 195.02 371,797 -3.47(-1.75%)
Jun 24, 2016 200.40 205.80 198.05 198.49 424,014 -11.01(-5.26%)
Jun 23, 2016 211.06 211.06 208.81 209.50 438,348 +0.53(+0.25%)
Jun 22, 2016 212.85 212.85 208.29 208.97 191,624 -3.36(-1.58%)
Jun 21, 2016 210.99 213.35 210.13 212.33 297,831 +1.79(+0.85%)
Jun 20, 2016 207.45 211.90 207.16 210.54 255,265 +4.94(+2.40%)
Jun 17, 2016 205.87 207.05 203.00 205.60 314,580 -0.18(-0.09%)
Jun 16, 2016 203.78 206.35 203.00 205.78 169,508 +0.73(+0.36%)
Jun 15, 2016 202.42 205.73 201.77 205.05 162,030 +3.10(+1.54%)
Jun 14, 2016 202.27 203.50 200.88 201.95 218,508 -0.14(-0.07%)
Jun 13, 2016 203.23 206.25 201.93 202.09 129,949 -2.71(-1.32%)
Jun 10, 2016 206.28 208.79 204.68 204.80 146,778 -3.54(-1.70%)
Jun 09, 2016 208.01 208.72 207.30 208.34 130,501 -0.94(-0.45%)
Jun 08, 2016 207.77 209.79 207.00 209.28 120,854 +0.90(+0.43%)
Jun 07, 2016 208.40 209.16 207.41 208.38 165,748 +0.23(+0.11%)
Jun 06, 2016 208.97 209.50 207.54 208.15 136,867 -0.65(-0.31%)
Jun 03, 2016 209.57 209.57 206.56 208.80 140,172 -0.74(-0.35%)
Jun 02, 2016 206.65 209.89 205.70 209.54 259,887 +3.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.