Skip to main content

Theravance Bio Ord (NQ: TBPH )

8.480 +0.150 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.400 8.500 8.310 8.480 1,605,706 +0.15(+1.80%)
Jun 27, 2024 8.440 8.450 8.280 8.330 242,168 -0.08(-0.95%)
Jun 26, 2024 8.390 8.550 8.380 8.410 211,331 +0.01(+0.12%)
Jun 25, 2024 8.770 8.800 8.390 8.400 369,382 -0.37(-4.22%)
Jun 24, 2024 8.740 8.950 8.702 8.770 362,766 +0.02(+0.23%)
Jun 21, 2024 8.780 8.880 8.710 8.750 615,783 +0.09(+1.04%)
Jun 20, 2024 8.470 8.730 8.370 8.660 415,223 +0.18(+2.12%)
Jun 18, 2024 8.410 8.590 8.310 8.480 391,137 +0.05(+0.59%)
Jun 17, 2024 8.420 8.550 8.390 8.430 164,009 -0.05(-0.59%)
Jun 14, 2024 8.540 8.750 8.370 8.480 301,747 -0.10(-1.17%)
Jun 13, 2024 8.630 8.720 8.570 8.580 268,672 -0.06(-0.69%)
Jun 12, 2024 9.010 9.010 8.600 8.640 228,453 -0.18(-2.04%)
Jun 11, 2024 8.640 8.830 8.570 8.820 211,635 +0.12(+1.38%)
Jun 10, 2024 8.720 8.720 8.590 8.700 217,653 -0.07(-0.80%)
Jun 07, 2024 8.780 8.870 8.740 8.770 158,697 -0.11(-1.24%)
Jun 06, 2024 8.960 8.980 8.780 8.880 126,746 -0.10(-1.11%)
Jun 05, 2024 8.680 9.000 8.590 8.980 702,247 +0.35(+4.06%)
Jun 04, 2024 8.530 8.640 8.495 8.630 214,755 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.