Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.917 1.936 1.869 1.869 15,071 -0.05(-2.81%)
Aug 28, 2020 1.917 1.925 1.909 1.923 3,241 -0.00(-0.11%)
Aug 27, 2020 1.980 1.986 1.909 1.925 18,778 -0.02(-1.23%)
Aug 26, 2020 1.925 2.021 1.885 1.949 21,074 +0.00(+0.00%)
Aug 25, 2020 1.925 1.989 1.901 1.949 22,460 +0.02(+1.25%)
Aug 24, 2020 2.029 2.069 1.821 1.925 48,465 -0.10(-5.14%)
Aug 21, 2020 2.141 2.149 2.013 2.029 31,545 -0.11(-5.24%)
Aug 20, 2020 2.069 2.141 2.069 2.141 3,042 +0.02(+0.75%)
Aug 19, 2020 2.093 2.125 2.093 2.125 2,547 +0.01(+0.57%)
Aug 18, 2020 2.125 2.149 2.113 2.113 2,553 -0.02(-0.94%)
Aug 17, 2020 2.125 2.149 2.069 2.133 32,160 -0.01(-0.37%)
Aug 14, 2020 2.141 2.198 2.141 2.141 16,583 -0.02(-0.84%)
Aug 13, 2020 2.168 2.198 2.125 2.160 16,078 -0.00(-0.09%)
Aug 12, 2020 2.154 2.161 2.130 2.161 9,631 +0.02(+1.11%)
Aug 11, 2020 2.106 2.256 2.066 2.138 54,136 +0.04(+1.89%)
Aug 10, 2020 2.146 2.154 2.066 2.098 16,403 -0.02(-0.75%)
Aug 07, 2020 1.987 2.169 1.987 2.114 46,101 +0.12(+5.95%)
Aug 06, 2020 1.995 2.011 1.979 1.995 13,544 +0.01(+0.40%)
Aug 05, 2020 1.964 2.011 1.948 1.987 16,619 -0.02(-1.18%)
Aug 04, 2020 1.995 2.130 1.964 2.011 21,171 +0.01(+0.40%)
Aug 03, 2020 1.964 2.011 1.964 2.003 14,228 +0.06(+2.85%)
Jul 31, 2020 1.932 1.979 1.932 1.948 30,439 +0.03(+1.65%)
Jul 30, 2020 1.900 1.979 1.900 1.916 11,878 +0.00(+0.00%)
Jul 29, 2020 1.908 1.932 1.900 1.916 9,808 -0.02(-0.82%)
Jul 28, 2020 1.940 1.964 1.900 1.932 2,552 +0.00(+0.00%)
Jul 27, 2020 1.908 1.948 1.900 1.932 10,153 +0.02(+0.83%)
Jul 24, 2020 1.940 1.979 1.916 1.916 20,335 -0.06(-2.81%)
Jul 23, 2020 1.995 2.019 1.964 1.971 5,537 -0.01(-0.40%)
Jul 22, 2020 1.956 2.003 1.956 1.979 15,005 +0.03(+1.63%)
Jul 21, 2020 1.924 1.971 1.924 1.948 8,466 +0.02(+0.82%)
Jul 20, 2020 1.948 1.979 1.900 1.932 43,851 -0.02(-1.21%)
Jul 17, 2020 1.987 2.019 1.956 1.956 10,230 +0.00(+0.00%)
Jul 16, 2020 1.979 2.019 1.956 1.956 16,643 -0.02(-1.20%)
Jul 15, 2020 1.987 2.011 1.979 1.979 13,541 +0.04(+2.04%)
Jul 14, 2020 1.956 1.987 1.940 1.940 7,705 -0.01(-0.41%)
Jul 13, 2020 2.003 2.074 1.940 1.948 10,162 +0.01(+0.41%)
Jul 10, 2020 2.011 2.106 1.924 1.940 26,271 -0.05(-2.39%)
Jul 09, 2020 2.011 2.011 1.964 1.987 10,278 +0.00(+0.00%)
Jul 08, 2020 2.011 2.051 1.979 1.987 16,801 -0.02(-0.79%)
Jul 07, 2020 2.138 2.146 1.987 2.003 35,730 -0.08(-3.80%)
Jul 06, 2020 2.114 2.114 2.059 2.082 16,801 +0.04(+1.94%)
Jul 02, 2020 2.059 2.082 2.043 2.043 17,177 -0.01(-0.58%)
Jul 01, 2020 2.027 2.066 2.019 2.055 12,389 -0.03(-1.33%)
Jun 30, 2020 2.040 2.082 2.040 2.082 17,657 +0.05(+2.33%)
Jun 29, 2020 2.019 2.114 2.019 2.035 2,590 +0.02(+0.78%)
Jun 26, 2020 2.082 2.138 2.019 2.019 47,111 -0.06(-3.04%)
Jun 25, 2020 2.066 2.351 2.059 2.082 151,424 +0.00(+0.00%)
Jun 24, 2020 2.066 2.082 1.987 2.082 8,875 +0.02(+1.15%)
Jun 23, 2020 2.074 2.138 2.059 2.059 9,731 -0.04(-1.89%)
Jun 22, 2020 2.019 2.106 2.005 2.098 8,342 +0.03(+1.53%)
Jun 19, 2020 2.035 2.082 2.027 2.066 7,957 +0.03(+1.56%)
Jun 18, 2020 2.130 2.130 2.019 2.035 17,738 -0.03(-1.53%)
Jun 17, 2020 2.035 2.099 2.035 2.066 28,501 +0.03(+1.56%)
Jun 16, 2020 1.956 2.043 1.956 2.035 28,936 +0.09(+4.47%)
Jun 15, 2020 1.940 2.003 1.932 1.948 11,542 +0.01(+0.41%)
Jun 12, 2020 1.916 2.003 1.916 1.940 11,998 +0.02(+1.24%)
Jun 11, 2020 1.987 2.058 1.888 1.916 38,300 -0.10(-4.72%)
Jun 10, 2020 2.161 2.161 1.971 2.011 25,476 -0.21(-9.61%)
Jun 09, 2020 2.367 2.375 2.201 2.225 12,571 -0.09(-3.77%)
Jun 08, 2020 2.217 2.351 2.074 2.312 120,441 +0.22(+10.61%)
Jun 05, 2020 1.940 2.138 1.932 2.090 42,564 +0.17(+9.09%)
Jun 04, 2020 1.924 2.043 1.876 1.916 28,434 -0.04(-2.02%)
Jun 03, 2020 2.074 2.098 1.924 1.956 20,230 +0.00(+0.00%)
Jun 02, 2020 1.956 2.193 1.916 1.956 60,268 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.