Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.5545 0.5545 0.5545 0.5545 2,078 +0.00(+0.00%)
Aug 28, 2009 0.5425 0.5545 0.5425 0.5545 1,659 +0.02(+3.37%)
Aug 27, 2009 0.5365 0.5365 0.5365 0.5365 1,990 +0.00(+0.00%)
Aug 26, 2009 0.5244 0.5365 0.5184 0.5365 11,241 +0.00(+0.00%)
Aug 24, 2009 0.5365 0.5365 0.5365 0.5365 663 +0.02(+4.71%)
Aug 21, 2009 0.5063 0.5304 0.5003 0.5123 7,930 +0.02(+4.94%)
Aug 18, 2009 0.4943 0.4882 0.4882 0.4882 26,046 -0.01(-2.41%)
Aug 17, 2009 0.4883 0.5003 0.4883 0.5003 2,082 -0.01(-2.35%)
Aug 10, 2009 0.5123 0.5123 0.5123 0.5123 1,327 +0.01(+1.19%)
Aug 07, 2009 0.4762 0.5123 0.4762 0.5063 9,041 +0.05(+10.53%)
Aug 06, 2009 0.4822 0.4822 0.4581 0.4581 6,032 -0.01(-2.56%)
Aug 05, 2009 0.4822 0.4822 0.4581 0.4702 6,425 -0.01(-1.27%)
Aug 04, 2009 0.4581 0.4762 0.1507 0.4762 33,542 -0.02(-3.66%)
Jul 30, 2009 0.4943 0.4943 0.4943 0.4943 3,483 +0.01(+1.25%)
Jul 28, 2009 0.5244 0.4882 0.4882 0.4882 18,841 +0.01(+2.52%)
Jul 27, 2009 0.4762 0.4762 0.4762 0.4762 331 -0.07(-12.22%)
Jul 17, 2009 0.5425 0.5425 0.5425 0.5425 0 +0.03(+5.88%)
Jul 15, 2009 0.5123 0.5123 0.5123 0.5123 829 -0.03(-5.56%)
Jul 13, 2009 0.5425 0.5425 0.5425 0.5425 1,327 +0.03(+5.88%)
Jul 07, 2009 0.5123 0.5123 0.5123 0.5123 0 -0.06(-10.53%)
Jul 02, 2009 0.5726 0.5726 0.5726 0.5726 0 +0.06(+11.76%)
Jun 25, 2009 0.5123 0.5123 0.5123 0.5123 165 -0.01(-1.16%)
Jun 23, 2009 0.5184 0.5184 0.5184 0.5184 0 -0.06(-10.42%)
Jun 22, 2009 0.5726 0.5847 0.5726 0.5786 4,940 +0.01(+1.05%)
Jun 17, 2009 0.5726 0.5726 0.5726 0.5726 1,493 +0.00(+0.00%)
Jun 10, 2009 0.5726 0.5726 0.5726 0.5726 0 +0.00(+0.00%)
Jun 09, 2009 0.5660 0.5726 0.5148 0.5726 6,705 +0.00(+0.00%)
Jun 08, 2009 0.5606 0.5726 0.5606 0.5726 4,829 +0.03(+5.56%)
Jun 05, 2009 0.5606 0.5606 0.5425 0.5425 3,318 -0.02(-4.26%)
Jun 04, 2009 0.5666 0.5666 0.5666 0.5666 331 +0.11(+25.33%)
Jun 03, 2009 0.4533 0.4533 0.4521 0.4521 8,885 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.