Skip to main content

Seacoast Banking Corp (NQ: SBCF )

22.68 +0.06 (+0.27%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 22.95 23.05 22.60 22.62 294,577 -0.37(-1.61%)
Jun 24, 2024 22.58 23.18 22.55 22.99 314,046 +0.52(+2.31%)
Jun 21, 2024 22.59 22.66 22.16 22.47 1,172,020 -0.12(-0.53%)
Jun 20, 2024 22.24 22.62 22.18 22.59 318,676 +0.18(+0.80%)
Jun 18, 2024 22.60 22.85 22.36 22.41 415,688 -0.25(-1.10%)
Jun 17, 2024 22.39 22.68 22.05 22.66 452,236 +0.32(+1.43%)
Jun 14, 2024 22.36 23.02 22.13 22.34 481,599 -0.26(-1.15%)
Jun 13, 2024 22.98 22.98 22.36 22.60 274,805 -0.39(-1.68%)
Jun 12, 2024 22.99 23.53 22.77 22.99 501,962 +0.75(+3.39%)
Jun 11, 2024 21.88 22.30 21.86 22.23 387,233 +0.13(+0.58%)
Jun 10, 2024 22.17 22.22 21.83 22.10 365,592 -0.46(-2.02%)
Jun 07, 2024 22.38 22.71 22.37 22.56 469,196 -0.22(-0.96%)
Jun 06, 2024 22.49 22.82 22.41 22.78 204,357 +0.20(+0.88%)
Jun 05, 2024 22.67 22.74 22.39 22.58 180,109 +0.02(+0.09%)
Jun 04, 2024 22.75 22.87 22.48 22.56 204,213 -0.44(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.