Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5100 0.5200 0.4993 0.5100 130,200 +0.02(+3.09%)
Aug 29, 2019 0.4932 0.5275 0.4932 0.4947 47,339 +0.01(+1.37%)
Aug 28, 2019 0.5047 0.5370 0.4800 0.4880 22,896 -0.01(-2.17%)
Aug 27, 2019 0.5000 0.5373 0.4308 0.4988 102,806 +0.02(+3.92%)
Aug 26, 2019 0.5000 0.5000 0.4700 0.4800 98,573 -0.02(-4.00%)
Aug 23, 2019 0.5451 0.5999 0.4215 0.5000 77,600 -0.06(-10.38%)
Aug 22, 2019 0.6100 0.6200 0.5353 0.5579 36,725 -0.04(-7.43%)
Aug 21, 2019 0.5893 0.6027 0.5500 0.6027 36,365 +0.02(+3.91%)
Aug 20, 2019 0.5600 0.5800 0.4700 0.5800 11,625 +0.03(+4.75%)
Aug 19, 2019 0.5700 0.5891 0.5300 0.5537 83,716 -0.03(-4.53%)
Aug 16, 2019 0.6600 0.6600 0.5700 0.5800 83,700 -0.05(-7.94%)
Aug 15, 2019 0.6900 0.7199 0.5890 0.6300 122,459 -0.04(-5.97%)
Aug 14, 2019 0.6700 0.6900 0.6700 0.6700 59,990 -0.02(-2.90%)
Aug 13, 2019 0.7000 0.7000 0.6605 0.6900 53,785 +0.02(+2.99%)
Aug 12, 2019 0.7000 0.7192 0.6700 0.6700 14,945 -0.06(-8.12%)
Aug 09, 2019 0.6865 0.7386 0.6761 0.7292 46,000 +0.05(+7.39%)
Aug 08, 2019 0.6900 0.7389 0.6790 0.6790 27,815 -0.00(-0.15%)
Aug 07, 2019 0.7140 0.7344 0.6710 0.6800 215,518 -0.05(-6.72%)
Aug 06, 2019 0.7337 0.7400 0.6800 0.7290 44,951 +0.03(+4.14%)
Aug 05, 2019 0.7400 0.7400 0.7000 0.7000 15,103 -0.04(-5.41%)
Aug 02, 2019 0.7490 0.7490 0.7001 0.7400 4,200 +0.03(+4.77%)
Aug 01, 2019 0.7158 0.8000 0.7063 0.7063 60,360 +0.02(+2.36%)
Jul 31, 2019 0.7617 0.8058 0.6900 0.6900 134,681 -0.04(-5.61%)
Jul 30, 2019 0.7789 0.8498 0.7122 0.7310 52,752 -0.05(-6.15%)
Jul 29, 2019 0.8097 0.8498 0.7789 0.7789 33,911 -0.02(-2.89%)
Jul 26, 2019 0.8500 0.8500 0.7871 0.8021 70,800 -0.01(-0.98%)
Jul 25, 2019 0.8100 0.8500 0.7800 0.8100 57,638 -0.01(-1.23%)
Jul 24, 2019 0.8200 0.8500 0.8019 0.8201 21,661 +0.00(+0.54%)
Jul 23, 2019 0.8500 0.8500 0.8000 0.8157 46,927 +0.01(+0.70%)
Jul 22, 2019 0.8000 0.8755 0.7900 0.8100 114,430 +0.02(+2.53%)
Jul 19, 2019 0.7921 0.8000 0.7851 0.7900 20,900 +0.01(+1.28%)
Jul 18, 2019 0.7700 0.7800 0.7100 0.7800 137,803 +0.05(+6.48%)
Jul 17, 2019 0.7300 0.7500 0.7100 0.7325 146,516 +0.00(+0.34%)
Jul 16, 2019 0.7200 0.7600 0.7200 0.7300 51,218 +0.03(+4.26%)
Jul 15, 2019 0.6999 0.7200 0.6952 0.7002 205,420 +0.01(+0.73%)
Jul 12, 2019 0.6997 0.7200 0.6951 0.6951 274,000 -0.00(-0.70%)
Jul 11, 2019 0.7000 0.7099 0.6951 0.7000 49,622 +0.00(+0.00%)
Jul 10, 2019 0.7041 0.7099 0.6800 0.7000 165,765 -0.00(-0.58%)
Jul 09, 2019 0.7250 0.7250 0.7000 0.7041 51,964 -0.02(-2.21%)
Jul 08, 2019 0.7200 0.7300 0.6801 0.7200 170,101 +0.03(+4.35%)
Jul 05, 2019 0.7500 0.7500 0.6900 0.6900 465,100 +0.01(+1.32%)
Jul 03, 2019 0.7500 0.7738 0.6508 0.6810 538,700 -0.09(-11.56%)
Jul 02, 2019 0.7845 0.7980 0.7450 0.7700 224,102 -0.03(-3.75%)
Jul 01, 2019 0.8260 0.8260 0.7415 0.8000 482,077 +0.06(+8.11%)
Jun 28, 2019 0.8000 0.8180 0.7400 0.7400 150,500 +0.00(+0.00%)
Jun 27, 2019 0.8180 0.8180 0.7400 0.7400 41,487 -0.05(-6.33%)
Jun 26, 2019 0.7825 0.8240 0.7750 0.7900 10,072 +0.02(+2.86%)
Jun 25, 2019 0.7700 0.8800 0.7600 0.7680 23,351 +0.01(+1.05%)
Jun 24, 2019 0.8100 0.8800 0.7600 0.7600 35,881 -0.05(-5.71%)
Jun 21, 2019 0.8264 0.8600 0.8060 0.8060 57,200 +0.01(+0.75%)
Jun 20, 2019 0.8500 0.8800 0.8000 0.8000 35,125 -0.05(-5.88%)
Jun 19, 2019 0.8000 0.8500 0.8000 0.8500 91,455 +0.05(+6.52%)
Jun 18, 2019 0.8330 0.8330 0.7012 0.7980 15,343 -0.03(-4.20%)
Jun 17, 2019 0.7910 0.8338 0.7600 0.8330 14,517 +0.05(+6.73%)
Jun 14, 2019 0.7820 0.8100 0.7710 0.7805 8,100 -0.01(-1.22%)
Jun 13, 2019 0.7700 0.8500 0.7700 0.7901 7,488 +0.02(+3.23%)
Jun 12, 2019 0.8480 0.8480 0.7654 0.7654 22,467 -0.01(-1.48%)
Jun 11, 2019 0.8137 0.8500 0.7434 0.7769 7,516 -0.02(-2.23%)
Jun 10, 2019 0.7828 0.7991 0.7600 0.7946 39,090 +0.03(+4.55%)
Jun 07, 2019 0.7700 0.7738 0.7600 0.7600 23,400 +0.00(+0.00%)
Jun 06, 2019 0.8480 0.8480 0.7220 0.7600 35,001 -0.04(-4.40%)
Jun 05, 2019 0.8200 0.8200 0.7950 0.7950 10,066 -0.01(-0.63%)
Jun 04, 2019 0.8000 0.8125 0.7604 0.8000 8,050 -0.02(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.