Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.150 1.200 1.110 1.150 154,336 +0.09(+8.49%)
Jun 05, 2024 0.9900 1.080 0.9700 1.060 44,924 -0.01(-0.93%)
Jun 04, 2024 1.050 1.100 1.020 1.070 42,582 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.