Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.41 18.43 18.41 18.43 2,174 -0.03(-0.16%)
Aug 30, 2016 18.47 18.47 18.46 18.46 20,000 +0.00(+0.01%)
Aug 29, 2016 18.58 18.58 18.44 18.46 9,671 -0.03(-0.15%)
Aug 25, 2016 18.53 18.49 18.49 18.49 1,271 +0.07(+0.39%)
Aug 24, 2016 18.38 18.50 18.38 18.41 1,907 -0.06(-0.33%)
Aug 23, 2016 18.35 18.47 18.35 18.47 1,073 +0.01(+0.08%)
Aug 22, 2016 18.52 18.52 18.46 18.46 1,412 -0.15(-0.82%)
Aug 19, 2016 18.63 18.63 18.48 18.61 1,942 +0.01(+0.08%)
Aug 18, 2016 18.62 18.63 18.48 18.60 9,196 +0.13(+0.69%)
Aug 17, 2016 18.47 18.47 18.36 18.47 3,668 -0.03(-0.17%)
Aug 16, 2016 18.44 18.50 18.44 18.50 5,403 -0.07(-0.38%)
Aug 15, 2016 18.67 18.67 18.52 18.57 1,659 +0.06(+0.34%)
Aug 12, 2016 18.57 18.57 18.51 18.51 1,130 -0.14(-0.76%)
Aug 11, 2016 18.47 18.65 18.47 18.65 1,072 -0.03(-0.15%)
Aug 10, 2016 18.65 18.68 18.47 18.68 2,896 +0.10(+0.53%)
Aug 09, 2016 18.47 18.69 18.47 18.58 9,041 +0.11(+0.57%)
Aug 08, 2016 18.49 18.51 18.47 18.47 2,655 +0.04(+0.19%)
Aug 05, 2016 18.44 18.44 18.44 18.44 706 +0.00(+0.00%)
Aug 04, 2016 18.44 18.44 18.44 18.44 1,419 +0.04(+0.19%)
Aug 03, 2016 18.39 18.40 18.39 18.40 1,412 +0.08(+0.43%)
Aug 02, 2016 18.33 18.33 18.33 18.33 183 -0.07(-0.41%)
Aug 01, 2016 18.40 18.40 18.40 18.40 282 +0.17(+0.91%)
Jul 28, 2016 18.20 18.23 18.23 18.23 3,673 +0.00(+0.00%)
Jul 27, 2016 18.23 18.23 18.23 18.23 988 +0.00(+0.01%)
Jul 25, 2016 18.19 18.23 18.23 18.23 423 +0.08(+0.42%)
Jul 22, 2016 18.16 18.16 18.16 18.16 988 -0.01(-0.08%)
Jul 20, 2016 18.09 18.17 18.17 18.17 6,216 -0.05(-0.28%)
Jul 19, 2016 18.20 18.26 18.16 18.22 20,596 +0.05(+0.30%)
Jul 18, 2016 18.03 18.20 18.03 18.17 8,496 +0.11(+0.60%)
Jul 15, 2016 18.21 18.21 18.02 18.06 4,612 -0.15(-0.80%)
Jul 14, 2016 18.06 18.25 18.06 18.20 9,486 -0.00(-0.01%)
Jul 13, 2016 18.23 18.26 18.16 18.21 7,063 -0.07(-0.41%)
Jul 12, 2016 18.23 18.34 18.12 18.28 19,686 -0.08(-0.44%)
Jul 11, 2016 18.36 18.36 18.36 18.36 233 +0.21(+1.17%)
Jul 08, 2016 18.18 18.20 18.13 18.15 9,133 +0.03(+0.16%)
Jul 06, 2016 18.11 18.12 18.12 18.12 18,789 +0.04(+0.20%)
Jul 05, 2016 18.02 18.09 18.01 18.09 4,019 +0.04(+0.21%)
Jul 01, 2016 18.11 18.05 18.05 18.05 11,019 +0.03(+0.19%)
Jun 30, 2016 18.04 18.08 17.95 18.01 27,559 +0.07(+0.39%)
Jun 29, 2016 18.07 18.27 17.94 17.94 32,747 -0.11(-0.63%)
Jun 28, 2016 17.84 18.20 17.84 18.06 2,311 +0.09(+0.50%)
Jun 27, 2016 18.07 18.07 17.97 17.97 4,891 -0.07(-0.40%)
Jun 24, 2016 18.04 18.04 18.04 18.04 575 -0.03(-0.18%)
Jun 23, 2016 18.14 18.15 18.07 18.07 13,020 -0.07(-0.38%)
Jun 22, 2016 18.13 18.14 18.13 18.14 575 +0.03(+0.19%)
Jun 21, 2016 18.11 18.14 18.11 18.11 3,057 -0.02(-0.10%)
Jun 20, 2016 18.05 18.13 17.96 18.12 6,003 +0.16(+0.91%)
Jun 17, 2016 18.08 18.10 17.96 17.96 7,502 -0.06(-0.35%)
Jun 16, 2016 18.07 18.07 17.97 18.02 3,832 -0.04(-0.23%)
Jun 15, 2016 18.05 18.06 18.02 18.06 2,697 +0.02(+0.12%)
Jun 14, 2016 17.95 18.04 17.95 18.04 719 +0.05(+0.27%)
Jun 13, 2016 18.06 18.06 17.85 18.00 17,274 -0.06(-0.35%)
Jun 10, 2016 18.04 18.17 17.97 18.06 8,394 +0.09(+0.50%)
Jun 09, 2016 18.05 18.05 17.95 17.97 3,337 -0.09(-0.48%)
Jun 08, 2016 18.18 18.18 17.99 18.06 2,281 -0.01(-0.05%)
Jun 07, 2016 18.06 18.06 18.06 18.06 287 -0.02(-0.11%)
Jun 06, 2016 18.12 18.17 18.12 18.08 3,255 +0.02(+0.13%)
Jun 03, 2016 18.11 18.11 17.90 18.06 2,589 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.