Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2015 | 16.92 | 16.92 | 16.92 | 16.92 | 460 | +0.81(+5.05%) |
Aug 24, 2015 | 14.33 | 16.11 | 14.33 | 16.11 | 16,088 | -1.20(-6.95%) |
Aug 21, 2015 | 20.91 | 21.13 | 17.31 | 17.31 | 1,422 | -4.49(-20.60%) |
Aug 20, 2015 | 21.48 | 21.81 | 21.48 | 21.81 | 1,470 | -0.98(-4.29%) |
Aug 18, 2015 | 21.48 | 22.78 | 22.78 | 22.78 | 21 | +1.30(+6.06%) |
Aug 13, 2015 | 21.15 | 21.48 | 21.48 | 21.48 | 13 | +0.00(+0.00%) |
Aug 11, 2015 | 21.48 | 21.48 | 21.48 | 21.48 | 1 | -0.08(-0.39%) |
Aug 10, 2015 | 20.83 | 21.56 | 20.83 | 21.56 | 7,500 | +0.41(+1.94%) |
Aug 07, 2015 | 20.47 | 21.15 | 20.47 | 21.15 | 1,218 | +2.28(+12.07%) |
Jul 30, 2015 | 18.88 | 18.88 | 18.88 | 18.88 | 460 | -1.63(-7.94%) |
Jul 16, 2015 | 20.51 | 20.50 | 20.50 | 20.50 | 86 | +0.33(+1.61%) |
Jul 14, 2015 | 20.18 | 20.18 | 20.18 | 20.18 | 2,611 | +0.00(+0.00%) |
Jul 13, 2015 | 19.53 | 20.18 | 19.53 | 20.18 | 858 | +0.00(+0.00%) |
Jul 10, 2015 | 20.18 | 20.52 | 19.19 | 20.18 | 2,958 | +0.33(+1.64%) |
Jul 08, 2015 | 20.18 | 19.85 | 19.85 | 19.85 | 279 | -0.98(-4.69%) |
Jun 30, 2015 | 20.83 | 20.83 | 20.83 | 20.83 | 158 | -0.65(-3.03%) |
Jun 29, 2015 | 21.48 | 21.48 | 21.48 | 21.48 | 161 | +0.33(+1.57%) |
Jun 24, 2015 | 19.10 | 21.15 | 21.15 | 21.15 | 4 | -0.01(-0.03%) |
Jun 22, 2015 | 21.15 | 21.15 | 21.15 | 21.15 | 1,382 | +1.63(+8.33%) |
Jun 19, 2015 | 19.53 | 19.53 | 19.53 | 19.53 | 745 | -1.54(-7.32%) |
Jun 17, 2015 | 21.07 | 21.07 | 21.07 | 21.07 | 152 | -0.05(-0.25%) |
Jun 15, 2015 | 21.12 | 21.12 | 21.12 | 21.12 | 460 | -0.23(-1.07%) |
Jun 10, 2015 | 21.35 | 21.35 | 21.35 | 21.35 | 460 | +0.03(+0.15%) |
Jun 08, 2015 | 21.15 | 21.32 | 21.32 | 21.32 | 1,229 | +0.49(+2.34%) |
Jun 05, 2015 | 21.05 | 21.05 | 20.83 | 20.83 | 1,229 | -0.22(-1.05%) |
Jun 04, 2015 | 21.05 | 21.05 | 21.05 | 21.05 | 305 | +0.22(+1.06%) |
Jun 03, 2015 | 20.83 | 20.83 | 20.83 | 20.83 | 752 | -0.65(-3.03%) |
Jun 02, 2015 | 20.83 | 21.48 | 20.83 | 21.48 | 1,029 | +0.64(+3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.