Skip to main content

Brainsway Ltd ADR (NQ: BWAY )

6.090 +0.060 (+1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 6.020 6.290 6.020 6.090 51,714 +0.06(+1.00%)
Jun 17, 2024 6.350 6.370 5.810 6.030 105,308 -0.10(-1.63%)
Jun 14, 2024 6.200 6.360 6.130 6.130 16,692 -0.08(-1.29%)
Jun 13, 2024 6.330 6.380 6.205 6.210 13,540 -0.03(-0.48%)
Jun 12, 2024 6.620 6.680 6.180 6.240 53,166 -0.33(-5.02%)
Jun 11, 2024 6.590 6.800 6.500 6.570 30,417 -0.09(-1.35%)
Jun 10, 2024 6.230 6.690 6.205 6.660 70,974 +0.22(+3.42%)
Jun 07, 2024 6.500 6.650 6.360 6.440 25,977 -0.06(-0.92%)
Jun 06, 2024 6.940 6.940 6.482 6.500 55,265 -0.58(-8.19%)
Jun 05, 2024 6.700 7.300 6.600 7.080 105,868 +0.20(+2.91%)
Jun 04, 2024 6.620 7.070 6.390 6.880 175,316 +0.26(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.