Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 30, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 1,075,233 | +0.00(+14.29%) |
Aug 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,387 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 13,000 | -0.00(-12.50%) |
Aug 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | -0.00(-11.11%) |
Aug 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,385 | -0.01(-25.00%) |
Aug 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,025 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 17,008 | +0.01(+20.00%) |
Aug 11, 2022 | 0.0500 | 0 | +0.01(+25.00%) | |||
Aug 10, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 119,000 | +0.00(+14.29%) |
Aug 08, 2022 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Aug 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,255 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 40,000 | -0.00(-12.50%) |
Aug 03, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 45,030 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0400 | 1 | +0.00(+14.29%) | |||
Jul 20, 2022 | 0.0350 | 875 | +0.01(+16.67%) | |||
Jul 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jul 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | -0.00(-10.71%) |
Jul 14, 2022 | 0.0270 | 0.0280 | 0 | -0.00(-6.67%) | ||
Jul 12, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 0.0300 | 50 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Jun 30, 2022 | 0.0350 | 91 | -0.00(-12.50%) | |||
Jun 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,250 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 15, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 41,000 | -0.00(-11.11%) |
Jun 10, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 08, 2022 | 0.0500 | 0.0500 | 100 | +0.00(+6.38%) | ||
Jun 02, 2022 | 0.0470 | 200 | -0.02(-27.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.