Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2441 2461 2408 2416 0 -36.28(-1.48%)
Aug 28, 2015 2427 2458 2406 2452 0 +12.36(+0.51%)
Aug 27, 2015 2464 2480 2392 2439 0 -18.41(-0.75%)
Aug 26, 2015 2425 2463 2371 2458 0 +89.19(+3.77%)
Aug 25, 2015 2435 2442 2368 2369 0 -20.50(-0.86%)
Aug 24, 2015 2352 2442 2279 2389 0 -76.95(-3.12%)
Aug 21, 2015 2506 2521 2463 2466 0 -67.72(-2.67%)
Aug 20, 2015 2585 2613 2533 2534 0 -70.21(-2.70%)
Aug 19, 2015 2600 2624 2580 2604 0 -9.58(-0.37%)
Aug 18, 2015 2593 2648 2585 2614 0 +36.02(+1.40%)
Aug 17, 2015 2553 2580 2539 2578 0 +11.84(+0.46%)
Aug 14, 2015 2556 2569 2543 2566 0 +3.91(+0.15%)
Aug 13, 2015 2556 2574 2542 2562 0 +3.35(+0.13%)
Aug 12, 2015 2549 2562 2516 2559 0 -10.15(-0.40%)
Aug 11, 2015 2566 2588 2553 2569 0 -11.94(-0.46%)
Aug 10, 2015 2579 2593 2565 2581 0 +20.72(+0.81%)
Aug 07, 2015 2564 2575 2533 2560 0 -3.01(-0.12%)
Aug 06, 2015 2587 2601 2547 2563 0 -25.91(-1.00%)
Aug 05, 2015 2588 2610 2572 2589 0 +10.91(+0.42%)
Aug 04, 2015 2594 2609 2572 2578 0 -9.49(-0.37%)
Aug 03, 2015 2608 2617 2571 2587 0 -20.96(-0.80%)
Jul 31, 2015 2599 2617 2579 2608 0 +18.10(+0.70%)
Jul 30, 2015 2559 2598 2543 2590 0 +17.35(+0.67%)
Jul 29, 2015 2613 2619 2541 2573 0 -35.65(-1.37%)
Jul 28, 2015 2564 2613 2543 2609 0 +50.94(+1.99%)
Jul 27, 2015 2558 2572 2540 2558 0 -5.72(-0.22%)
Jul 24, 2015 2578 2583 2557 2563 0 -13.33(-0.52%)
Jul 23, 2015 2612 2613 2572 2577 0 -33.07(-1.27%)
Jul 22, 2015 2582 2617 2578 2610 0 +26.45(+1.02%)
Jul 21, 2015 2590 2598 2567 2583 0 -6.13(-0.24%)
Jul 20, 2015 2595 2602 2584 2589 0 -4.44(-0.17%)
Jul 17, 2015 2596 2601 2585 2594 0 -1.84(-0.07%)
Jul 16, 2015 2594 2600 2580 2596 0 +16.27(+0.63%)
Jul 15, 2015 2578 2597 2568 2579 0 -1.15(-0.04%)
Jul 14, 2015 2577 2589 2560 2581 0 +8.55(+0.33%)
Jul 13, 2015 2572 2582 2554 2572 0 +14.12(+0.55%)
Jul 10, 2015 2552 2573 2538 2558 0 +31.92(+1.26%)
Jul 09, 2015 2543 2550 2520 2526 0 +11.00(+0.44%)
Jul 08, 2015 2547 2562 2509 2515 0 -43.54(-1.70%)
Jul 07, 2015 2548 2562 2514 2559 0 +14.21(+0.56%)
Jul 06, 2015 2524 2551 2514 2544 0 +3.29(+0.13%)
Jul 02, 2015 2541 2541 2541 2541 0 -8.52(-0.33%)
Jul 01, 2015 2551 2578 2525 2550 0 +30.25(+1.20%)
Jun 30, 2015 2536 2545 2513 2519 0 +4.66(+0.19%)
Jun 29, 2015 2552 2561 2511 2515 0 -50.02(-1.95%)
Jun 26, 2015 2557 2572 2543 2565 0 +12.91(+0.51%)
Jun 25, 2015 2553 2562 2538 2552 0 +3.92(+0.15%)
Jun 24, 2015 2572 2574 2545 2548 0 -24.59(-0.96%)
Jun 23, 2015 2580 2584 2565 2572 0 -4.77(-0.19%)
Jun 22, 2015 2580 2591 2565 2577 0 +14.02(+0.55%)
Jun 19, 2015 2567 2580 2553 2563 0 -3.12(-0.12%)
Jun 18, 2015 2545 2579 2544 2566 0 +31.98(+1.26%)
Jun 17, 2015 2529 2542 2512 2534 0 +12.22(+0.48%)
Jun 16, 2015 2498 2527 2490 2522 0 +22.38(+0.90%)
Jun 15, 2015 2502 2509 2486 2500 0 -21.34(-0.85%)
Jun 12, 2015 2528 2539 2517 2521 0 -16.31(-0.64%)
Jun 11, 2015 2523 2542 2513 2537 0 +17.23(+0.68%)
Jun 10, 2015 2482 2525 2474 2520 0 +50.08(+2.03%)
Jun 09, 2015 2479 2487 2465 2470 0 -8.17(-0.33%)
Jun 08, 2015 2479 2496 2471 2478 0 -1.94(-0.08%)
Jun 05, 2015 2487 2498 2464 2480 0 -11.54(-0.46%)
Jun 04, 2015 2490 2510 2482 2492 0 -17.53(-0.70%)
Jun 03, 2015 2504 2512 2487 2509 0 +10.11(+0.40%)
Jun 02, 2015 2502 2518 2487 2499 0 -15.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.