Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1487 1487 1487 0 +2.41(+0.16%)
Aug 30, 2012 1486 1492 1476 1485 0 -9.04(-0.61%)
Aug 29, 2012 1486 1499 1480 1494 0 +12.19(+0.82%)
Aug 27, 2012 1487 1494 1475 1482 0 +1.36(+0.09%)
Aug 24, 2012 1477 1492 1471 1480 0 +1.44(+0.10%)
Aug 23, 2012 1474 1500 1457 1479 0 -29.48(-1.95%)
Aug 22, 2012 1507 1519 1496 1508 0 -4.75(-0.31%)
Aug 21, 2012 1512 1527 1506 1513 0 +0.46(+0.03%)
Aug 20, 2012 1513 1524 1506 1513 0 -2.78(-0.18%)
Aug 17, 2012 1509 1519 1497 1515 0 +6.88(+0.46%)
Aug 16, 2012 1504 1514 1493 1508 0 -1.05(-0.07%)
Aug 15, 2012 1490 1513 1488 1509 0 +18.52(+1.24%)
Aug 14, 2012 1498 1502 1485 1491 0 -4.14(-0.28%)
Aug 13, 2012 1490 1499 1478 1495 0 +1.98(+0.13%)
Aug 11, 2012 1479 1498 1470 1493 0 +0.00(+0.00%)
Aug 10, 2012 1479 1498 1470 1493 0 +14.31(+0.97%)
Aug 09, 2012 1488 1496 1474 1479 0 -8.02(-0.54%)
Aug 08, 2012 1489 1495 1480 1487 0 -5.90(-0.40%)
Aug 07, 2012 1484 1509 1478 1493 0 +13.84(+0.94%)
Aug 06, 2012 1476 1491 1466 1479 0 +4.62(+0.31%)
Aug 03, 2012 1464 1487 1460 1474 0 +27.86(+1.93%)
Aug 02, 2012 1446 1457 1411 1446 0 -2.88(-0.20%)
Aug 01, 2012 1459 1468 1440 1449 0 -3.73(-0.26%)
Jul 31, 2012 1482 1493 1445 1453 0 -33.56(-2.26%)
Jul 30, 2012 1513 1522 1478 1487 0 -10.78(-0.72%)
Jul 27, 2012 1475 1505 1467 1497 0 +30.71(+2.09%)
Jul 26, 2012 1474 1481 1446 1467 0 +6.52(+0.45%)
Jul 25, 2012 1454 1470 1435 1460 0 +8.01(+0.55%)
Jul 24, 2012 1483 1488 1443 1452 0 -33.36(-2.25%)
Jul 23, 2012 1500 1502 1477 1485 0 -33.72(-2.22%)
Jul 20, 2012 1541 1543 1515 1519 0 -28.00(-1.81%)
Jul 19, 2012 1546 1556 1536 1547 0 +2.32(+0.15%)
Jul 18, 2012 1532 1556 1527 1545 0 +9.32(+0.61%)
Jul 17, 2012 1531 1542 1509 1536 0 +13.14(+0.86%)
Jul 16, 2012 1534 1539 1510 1522 0 -14.91(-0.97%)
Jul 14, 2012 1519 1541 1515 1537 0 +0.00(+0.00%)
Jul 13, 2012 1519 1541 1515 1537 0 +20.47(+1.35%)
Jul 12, 2012 1530 1541 1502 1517 0 -23.86(-1.55%)
Jul 11, 2012 1539 1551 1529 1541 0 +1.62(+0.11%)
Jul 10, 2012 1551 1560 1527 1539 0 -6.59(-0.43%)
Jul 09, 2012 1544 1551 1528 1546 0 +6.24(+0.41%)
Jul 06, 2012 1548 1556 1528 1539 0 -17.58(-1.13%)
Jul 05, 2012 1553 1564 1545 1557 0 -2.84(-0.18%)
Jul 03, 2012 1560 1560 1560 0 +11.63(+0.75%)
Jul 02, 2012 1541 1555 1527 1548 0 +20.61(+1.35%)
Jun 30, 2012 1523 1544 1511 1528 0 -0.46(-0.03%)
Jun 29, 2012 1523 1544 1511 1528 0 +29.35(+1.96%)
Jun 28, 2012 1486 1505 1471 1499 0 +4.72(+0.32%)
Jun 27, 2012 1480 1507 1477 1494 0 +19.73(+1.34%)
Jun 26, 2012 1481 1487 1466 1474 0 -4.40(-0.30%)
Jun 25, 2012 1491 1497 1475 1479 0 -24.19(-1.61%)
Jun 22, 2012 1491 1510 1481 1503 0 +20.36(+1.37%)
Jun 21, 2012 1512 1522 1477 1483 0 -28.88(-1.91%)
Jun 20, 2012 1528 1536 1502 1511 0 -15.96(-1.04%)
Jun 19, 2012 1517 1539 1512 1527 0 +14.06(+0.93%)
Jun 18, 2012 1484 1519 1480 1513 0 +22.08(+1.48%)
Jun 15, 2012 1462 1497 1459 1491 0 +29.82(+2.04%)
Jun 14, 2012 1444 1470 1439 1461 0 +19.65(+1.36%)
Jun 13, 2012 1443 1457 1434 1442 0 -8.90(-0.61%)
Jun 12, 2012 1441 1453 1428 1451 0 +14.20(+0.99%)
Jun 11, 2012 1462 1465 1434 1436 0 -15.78(-1.09%)
Jun 08, 2012 1444 1457 1438 1452 0 +5.84(+0.40%)
Jun 07, 2012 1466 1471 1443 1446 0 -6.97(-0.48%)
Jun 06, 2012 1451 1459 1442 1453 0 +10.30(+0.71%)
Jun 05, 2012 1426 1447 1419 1443 0 +14.85(+1.04%)
Jun 04, 2012 1422 1436 1413 1428 0 +6.56(+0.46%)
Jun 02, 2012 1425 1436 1411 1422 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.