Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

42.69 +0.88 (+2.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2179 2179 2179 0 -6.00(-0.27%)
Aug 28, 2014 2221 2232 2167 2185 0 -41.42(-1.86%)
Aug 27, 2014 2215 2238 2198 2226 0 +6.50(+0.29%)
Aug 26, 2014 2205 2226 2184 2219 0 +12.48(+0.57%)
Aug 25, 2014 2236 2265 2192 2207 0 -20.38(-0.91%)
Aug 22, 2014 2226 2252 2207 2227 0 +1.70(+0.08%)
Aug 21, 2014 2248 2261 2202 2226 0 -22.29(-0.99%)
Aug 20, 2014 2208 2271 2196 2248 0 +30.11(+1.36%)
Aug 19, 2014 2219 2246 2203 2218 0 -1.64(-0.07%)
Aug 18, 2014 2224 2253 2192 2219 0 +8.84(+0.40%)
Aug 15, 2014 2224 2247 2183 2211 0 -2.70(-0.12%)
Aug 14, 2014 2193 2262 2178 2213 0 +24.35(+1.11%)
Aug 13, 2014 2160 2208 2150 2189 0 +30.47(+1.41%)
Aug 12, 2014 2153 2205 2134 2158 0 +6.28(+0.29%)
Aug 11, 2014 2188 2227 2134 2152 0 -20.83(-0.96%)
Aug 08, 2014 2120 2210 2081 2173 0 +26.14(+1.22%)
Aug 07, 2014 2206 2241 2119 2147 0 -53.19(-2.42%)
Aug 06, 2014 2238 2278 2149 2200 0 -57.80(-2.56%)
Aug 05, 2014 2285 2306 2219 2258 0 -33.80(-1.47%)
Aug 04, 2014 1192 2300 2255 2292 0 +29.17(+1.29%)
Aug 01, 2014 2271 2288 2230 2263 0 -9.91(-0.44%)
Jul 31, 2014 2308 2329 2264 2272 0 -109.57(-4.60%)
Jul 23, 2014 2391 2420 2358 2382 0 -12.16(-0.51%)
Jul 22, 2014 2388 2435 2372 2394 0 +19.62(+0.83%)
Jul 21, 2014 2412 2426 2356 2375 0 -44.85(-1.85%)
Jul 18, 2014 2408 2431 2393 2419 0 +9.36(+0.39%)
Jul 17, 2014 2444 2477 2400 2410 0 -36.94(-1.51%)
Jul 16, 2014 2454 2482 2431 2447 0 -3.33(-0.14%)
Jul 15, 2014 2472 2490 2427 2450 0 -18.04(-0.73%)
Jul 14, 2014 2475 2516 2447 2468 0 +8.03(+0.33%)
Jul 11, 2014 2473 2503 2436 2460 0 -18.27(-0.74%)
Jul 10, 2014 2466 2501 2373 2479 0 -37.79(-1.50%)
Jul 09, 2014 2515 2542 2491 2516 0 +19.18(+0.77%)
Jul 08, 2014 2547 2554 2468 2497 0 -55.67(-2.18%)
Jul 07, 2014 2574 2595 2527 2553 0 -20.56(-0.80%)
Jul 04, 2014 1122 2581 2565 2573 0 -0.44(-0.02%)
Jul 03, 2014 2578 2594 2551 2574 0 +1.70(+0.07%)
Jul 02, 2014 2571 2605 2551 2572 0 +6.84(+0.27%)
Jul 01, 2014 1456 2593 2550 2565 0 +2.84(+0.11%)
Jun 30, 2014 2548 2592 2526 2562 0 +17.81(+0.70%)
Jun 27, 2014 2509 2567 2498 2545 0 +23.31(+0.92%)
Jun 26, 2014 2494 2539 2483 2521 0 +31.40(+1.26%)
Jun 25, 2014 2466 2541 2443 2490 0 +15.01(+0.61%)
Jun 24, 2014 2518 2548 2463 2475 0 -47.46(-1.88%)
Jun 23, 2014 2548 2576 2483 2522 0 -23.08(-0.91%)
Jun 20, 2014 2540 2582 2500 2545 0 -16.66(-0.65%)
Jun 19, 2014 2560 2581 2529 2562 0 +16.38(+0.64%)
Jun 18, 2014 2515 2561 2494 2546 0 +27.94(+1.11%)
Jun 17, 2014 2488 2544 2472 2518 0 +17.83(+0.71%)
Jun 16, 2014 2495 2538 2469 2500 0 +4.32(+0.17%)
Jun 13, 2014 2506 2530 2463 2496 0 -6.43(-0.26%)
Jun 12, 2014 2516 2539 2488 2502 0 -24.87(-0.98%)
Jun 11, 2014 2557 2577 2515 2527 0 -34.49(-1.35%)
Jun 10, 2014 2562 2582 2529 2561 0 +11.13(+0.44%)
Jun 06, 2014 2547 2578 2512 2550 0 +17.48(+0.69%)
Jun 05, 2014 2499 2580 2484 2533 0 +35.78(+1.43%)
Jun 04, 2014 2479 2519 2450 2497 0 +0.54(+0.02%)
Jun 03, 2014 2503 2538 2453 2497 0 -15.79(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.