Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3069 3110 3029 3075 0 +15.13(+0.49%)
Aug 28, 2020 3081 3111 3011 3060 0 -19.57(-0.64%)
Aug 27, 2020 3125 3149 3050 3079 0 -51.71(-1.65%)
Aug 26, 2020 3072 3133 3054 3131 0 +34.90(+1.13%)
Aug 25, 2020 3059 3141 3009 3096 0 +40.60(+1.33%)
Aug 24, 2020 3054 3101 2995 3056 0 +4.16(+0.14%)
Aug 21, 2020 3032 3077 3015 3051 0 +5.18(+0.17%)
Aug 20, 2020 3048 3081 3010 3046 0 -24.64(-0.80%)
Aug 19, 2020 3093 3136 3050 3071 0 -19.16(-0.62%)
Aug 18, 2020 3124 3143 3014 3090 0 -22.37(-0.72%)
Aug 17, 2020 3113 3171 3062 3112 0 +6.47(+0.21%)
Aug 14, 2020 3148 3162 3081 3106 0 -51.01(-1.62%)
Aug 13, 2020 3144 3220 3116 3157 0 +1.33(+0.04%)
Aug 12, 2020 3188 3253 3136 3156 0 -30.92(-0.97%)
Aug 11, 2020 3277 3304 3153 3187 0 -96.98(-2.95%)
Aug 10, 2020 3353 3386 3257 3284 0 -68.86(-2.05%)
Aug 07, 2020 3396 3491 3302 3352 0 +72.45(+2.21%)
Aug 06, 2020 3287 3321 3215 3280 0 -21.70(-0.66%)
Aug 05, 2020 3288 3349 3245 3302 0 -6.73(-0.20%)
Aug 04, 2020 3332 3358 3253 3308 0 -30.11(-0.90%)
Aug 03, 2020 3354 3386 3271 3339 0 +6.18(+0.19%)
Jul 31, 2020 3465 3477 3297 3332 0 -124.83(-3.61%)
Jul 30, 2020 3359 3506 3324 3457 0 +62.02(+1.83%)
Jul 29, 2020 3452 3469 3352 3395 0 -54.68(-1.58%)
Jul 28, 2020 3498 3536 3429 3450 0 -41.44(-1.19%)
Jul 27, 2020 3420 3496 3375 3491 0 +76.52(+2.24%)
Jul 24, 2020 3474 3495 3400 3415 0 -88.51(-2.53%)
Jul 23, 2020 3557 3600 3457 3503 0 -46.84(-1.32%)
Jul 22, 2020 3594 3641 3524 3550 0 -52.58(-1.46%)
Jul 21, 2020 3636 3673 3538 3603 0 -8.84(-0.24%)
Jul 20, 2020 3688 3735 3558 3612 0 -80.77(-2.19%)
Jul 17, 2020 3698 3751 3618 3692 0 +22.99(+0.63%)
Jul 16, 2020 3683 3739 3579 3669 0 -36.15(-0.98%)
Jul 15, 2020 3602 3756 3590 3705 0 +154.96(+4.36%)
Jul 14, 2020 3509 3564 3418 3551 0 +43.25(+1.23%)
Jul 13, 2020 3622 3698 3482 3507 0 -110.15(-3.04%)
Jul 10, 2020 3659 3695 3587 3617 0 -57.98(-1.58%)
Jul 09, 2020 3738 3766 3615 3675 0 -48.56(-1.30%)
Jul 08, 2020 3630 3741 3580 3724 0 +107.21(+2.96%)
Jul 07, 2020 3543 3676 3506 3617 0 +26.15(+0.73%)
Jul 06, 2020 3563 3662 3514 3591 0 +75.46(+2.15%)
Jul 02, 2020 3533 3621 3487 3515 0 +22.97(+0.66%)
Jul 01, 2020 3484 3591 3443 3492 0 +18.95(+0.55%)
Jun 30, 2020 3325 3496 3307 3473 0 +122.95(+3.67%)
Jun 29, 2020 3392 3462 3263 3350 0 -3.36(-0.10%)
Jun 26, 2020 3397 3428 3304 3354 0 -59.41(-1.74%)
Jun 25, 2020 3348 3461 3316 3413 0 +49.77(+1.48%)
Jun 24, 2020 3459 3488 3347 3363 0 -105.37(-3.04%)
Jun 23, 2020 3559 3618 3446 3469 0 -58.03(-1.65%)
Jun 22, 2020 3409 3537 3385 3527 0 +103.49(+3.02%)
Jun 19, 2020 3374 3461 3300 3423 0 +87.25(+2.62%)
Jun 18, 2020 3312 3389 3259 3336 0 +22.54(+0.68%)
Jun 17, 2020 3287 3346 3258 3313 0 +47.93(+1.47%)
Jun 16, 2020 3259 3289 3186 3265 0 +75.80(+2.38%)
Jun 15, 2020 3104 3220 3045 3190 0 +47.80(+1.52%)
Jun 12, 2020 3181 3220 3055 3142 0 +43.59(+1.41%)
Jun 11, 2020 3261 3321 3075 3098 0 -248.69(-7.43%)
Jun 10, 2020 3417 3440 3287 3347 0 -44.26(-1.31%)
Jun 09, 2020 3400 3474 3325 3391 0 -8.22(-0.24%)
Jun 08, 2020 3366 3449 3291 3399 0 +34.47(+1.02%)
Jun 05, 2020 3484 3520 3346 3365 0 -98.75(-2.85%)
Jun 04, 2020 3417 3509 3353 3464 0 +42.99(+1.26%)
Jun 03, 2020 3371 3464 3327 3421 0 +73.85(+2.21%)
Jun 02, 2020 3326 3388 3265 3347 0 +19.94(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.