Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3986 4035 3890 3950 0 -48.17(-1.20%)
Aug 28, 2020 3878 4011 3868 3998 0 +120.43(+3.11%)
Aug 27, 2020 4011 4059 3854 3878 0 -144.52(-3.59%)
Aug 26, 2020 4047 4155 3986 4023 0 +0.00(+0.00%)
Aug 25, 2020 4047 4059 3938 4023 0 +0.00(+0.00%)
Aug 24, 2020 4191 4215 3950 4023 0 -156.57(-3.75%)
Aug 21, 2020 4227 4299 4143 4179 0 -48.17(-1.14%)
Aug 20, 2020 4324 4336 4167 4227 0 -132.48(-3.04%)
Aug 19, 2020 4420 4480 4191 4360 0 -24.09(-0.55%)
Aug 18, 2020 4480 4492 4251 4384 0 -60.22(-1.36%)
Aug 17, 2020 4239 4456 4191 4444 0 +264.96(+6.34%)
Aug 14, 2020 4071 4253 4011 4179 0 +72.26(+1.76%)
Aug 13, 2020 4047 4155 3890 4107 0 +60.22(+1.49%)
Aug 12, 2020 4155 4191 3890 4047 0 +24.09(+0.60%)
Aug 11, 2020 4709 4769 3926 4023 0 -1108.02(-21.60%)
Aug 10, 2020 4962 5215 4878 5131 0 +252.92(+5.19%)
Aug 07, 2020 5022 5058 4763 4878 0 -108.39(-2.17%)
Aug 06, 2020 4998 5082 4974 4986 0 +12.04(+0.24%)
Aug 05, 2020 5034 5094 4938 4974 0 +0.00(+0.00%)
Aug 04, 2020 4962 5022 4878 4974 0 +0.00(+0.00%)
Aug 03, 2020 5119 5131 4866 4974 0 -204.74(-3.95%)
Jul 31, 2020 5131 5408 4721 5179 0 -481.75(-8.51%)
Jul 30, 2020 5468 5757 5408 5661 0 +192.70(+3.52%)
Jul 29, 2020 5685 5685 5408 5468 0 -156.57(-2.78%)
Jul 28, 2020 5877 5877 5612 5624 0 -216.78(-3.71%)
Jul 27, 2020 5697 5841 5661 5841 0 +156.57(+2.75%)
Jul 24, 2020 5709 5757 5600 5685 0 -60.22(-1.05%)
Jul 23, 2020 5938 5938 5673 5745 0 -168.61(-2.85%)
Jul 22, 2020 5829 5950 5805 5913 0 +132.48(+2.29%)
Jul 21, 2020 6010 6022 5769 5781 0 -192.70(-3.23%)
Jul 20, 2020 6106 6118 5889 5974 0 -60.22(-1.00%)
Jul 17, 2020 6082 6150 5980 6034 0 -48.17(-0.79%)
Jul 16, 2020 6118 6118 6010 6082 0 -36.13(-0.59%)
Jul 15, 2020 6070 6190 6022 6118 0 +144.52(+2.42%)
Jul 14, 2020 5745 5986 5709 5974 0 +264.96(+4.64%)
Jul 13, 2020 6034 6094 5697 5709 0 -240.87(-4.05%)
Jul 10, 2020 6022 6166 5928 5950 0 -96.35(-1.59%)
Jul 09, 2020 6094 6251 5986 6046 0 -72.26(-1.18%)
Jul 08, 2020 6046 6202 6022 6118 0 +72.26(+1.20%)
Jul 07, 2020 5913 6130 5805 6046 0 +144.52(+2.45%)
Jul 06, 2020 5829 6022 5769 5901 0 +108.39(+1.87%)
Jul 02, 2020 5865 5889 5709 5793 0 -12.04(-0.21%)
Jul 01, 2020 5504 5853 5492 5805 0 +240.87(+4.33%)
Jun 30, 2020 5504 5588 5371 5564 0 +72.27(+1.32%)
Jun 29, 2020 5504 5612 5420 5492 0 +60.21(+1.11%)
Jun 26, 2020 5673 5757 5371 5432 0 -349.26(-6.04%)
Jun 25, 2020 5528 5877 5480 5781 0 +240.87(+4.35%)
Jun 24, 2020 5648 5877 5528 5540 0 -120.44(-2.13%)
Jun 23, 2020 5769 5865 5600 5661 0 -96.35(-1.67%)
Jun 22, 2020 5600 5769 5492 5757 0 +252.92(+4.60%)
Jun 19, 2020 5396 5648 5323 5504 0 +96.35(+1.78%)
Jun 18, 2020 5420 5540 5335 5408 0 -24.09(-0.44%)
Jun 17, 2020 5396 5480 5179 5432 0 +72.27(+1.35%)
Jun 16, 2020 5323 5480 5227 5359 0 +72.26(+1.37%)
Jun 15, 2020 4890 5287 4842 5287 0 +349.26(+7.07%)
Jun 12, 2020 5239 5275 4817 4938 0 -192.70(-3.76%)
Jun 11, 2020 5251 5359 5082 5131 0 -337.22(-6.17%)
Jun 10, 2020 5516 5661 5444 5468 0 -36.13(-0.66%)
Jun 09, 2020 5480 5624 5384 5504 0 -12.04(-0.22%)
Jun 08, 2020 5420 5528 5359 5516 0 +114.41(+2.12%)
Jun 05, 2020 5251 5408 5203 5402 0 +186.68(+3.58%)
Jun 04, 2020 5359 5444 5131 5215 0 -144.52(-2.70%)
Jun 03, 2020 5420 5552 5335 5359 0 -60.22(-1.11%)
Jun 02, 2020 5420 5492 5251 5420 0 +36.13(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.