Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 2177 2177 2177 0 -26.57(-1.21%)
Aug 29, 2013 2185 2211 2180 2204 0 +20.93(+0.96%)
Aug 28, 2013 2183 2201 2173 2183 0 +0.61(+0.03%)
Aug 27, 2013 2200 2227 2164 2182 0 -31.67(-1.43%)
Aug 26, 2013 2239 2246 2211 2214 0 -15.62(-0.70%)
Aug 23, 2013 2252 2259 2226 2229 0 -10.09(-0.45%)
Aug 22, 2013 2211 2281 2202 2240 0 +1.50(+0.07%)
Aug 21, 2013 2248 2263 2217 2238 0 -22.93(-1.01%)
Aug 20, 2013 2243 2271 2242 2261 0 +16.65(+0.74%)
Aug 19, 2013 2247 2269 2237 2244 0 -4.20(-0.19%)
Aug 16, 2013 2245 2262 2228 2248 0 -1.19(-0.05%)
Aug 15, 2013 2285 2294 2241 2250 0 -59.32(-2.57%)
Aug 14, 2013 2325 2331 2305 2309 0 -18.85(-0.81%)
Aug 13, 2013 2322 2335 2304 2328 0 +3.53(+0.15%)
Aug 12, 2013 2318 2331 2291 2324 0 -10.04(-0.43%)
Aug 09, 2013 2336 2356 2326 2334 0 -5.40(-0.23%)
Aug 08, 2013 2333 2352 2324 2340 0 +13.13(+0.56%)
Aug 07, 2013 2337 2351 2317 2327 0 -18.72(-0.80%)
Aug 06, 2013 2357 2362 2335 2345 0 -17.09(-0.72%)
Aug 05, 2013 2361 2371 2349 2362 0 -7.66(-0.32%)
Aug 02, 2013 2346 2381 2321 2370 0 +11.89(+0.50%)
Aug 01, 2013 2311 2365 2309 2358 0 +69.02(+3.02%)
Jul 31, 2013 2290 2308 2276 2289 0 +2.07(+0.09%)
Jul 30, 2013 2303 2307 2275 2287 0 -3.79(-0.17%)
Jul 29, 2013 2302 2309 2282 2291 0 -20.16(-0.87%)
Jul 26, 2013 2293 2315 2281 2311 0 +1.05(+0.05%)
Jul 25, 2013 2273 2314 2268 2310 0 +26.58(+1.16%)
Jul 24, 2013 2320 2328 2280 2283 0 -33.19(-1.43%)
Jul 23, 2013 2312 2325 2306 2317 0 +7.90(+0.34%)
Jul 22, 2013 2302 2314 2290 2309 0 +6.51(+0.28%)
Jul 19, 2013 2313 2321 2286 2302 0 -14.05(-0.61%)
Jul 18, 2013 2322 2326 2308 2316 0 +3.22(+0.14%)
Jul 17, 2013 2329 2334 2304 2313 0 -14.83(-0.64%)
Jul 16, 2013 2327 2333 2299 2328 0 -2.11(-0.09%)
Jul 15, 2013 2331 2362 2322 2330 0 -4.79(-0.21%)
Jul 12, 2013 2325 2340 2315 2335 0 +1.27(+0.05%)
Jul 11, 2013 2328 2339 2302 2334 0 +25.53(+1.11%)
Jul 10, 2013 2308 2315 2290 2308 0 +2.39(+0.10%)
Jul 09, 2013 2285 2313 2275 2306 0 +28.68(+1.26%)
Jul 08, 2013 2264 2282 2258 2277 0 +22.42(+0.99%)
Jul 05, 2013 2265 2265 2217 2254 0 +22.67(+1.02%)
Jul 03, 2013 2232 2232 2232 0 +8.01(+0.36%)
Jul 02, 2013 2201 2227 2189 2224 0 +16.87(+0.76%)
Jul 01, 2013 2176 2227 2176 2207 0 +32.56(+1.50%)
Jun 28, 2013 2178 2205 2154 2174 0 +45.15(+2.12%)
Jun 26, 2013 2139 2178 2122 2129 0 -0.30(-0.01%)
Jun 25, 2013 2122 2142 2102 2130 0 +14.77(+0.70%)
Jun 24, 2013 2097 2140 2087 2115 0 +5.74(+0.27%)
Jun 21, 2013 2131 2141 2094 2109 0 -16.26(-0.77%)
Jun 20, 2013 2165 2170 2119 2125 0 -59.49(-2.72%)
Jun 19, 2013 2231 2242 2179 2185 0 -52.06(-2.33%)
Jun 18, 2013 2219 2245 2208 2237 0 +255.44(+12.89%)
Jun 17, 2013 229.12 1982 1978 1981 0 +2.51(+0.13%)
Jun 14, 2013 1981 1983 1978 1979 0 -2.78(-0.14%)
Jun 13, 2013 1979 1982 1978 1982 0 +2.23(+0.11%)
Jun 12, 2013 1981 1982 1978 1979 0 -1.22(-0.06%)
Jun 11, 2013 1980 1983 1977 1981 0 -1.90(-0.10%)
Jun 10, 2013 230.97 1984 1981 1983 0 +0.00(+0.00%)
Jun 07, 2013 1983 1984 1981 1983 0 +1.84(+0.09%)
Jun 06, 2013 1982 1984 1979 1981 0 -1.67(-0.08%)
Jun 05, 2013 1987 1987 1981 1982 0 -4.77(-0.24%)
Jun 04, 2013 1987 1990 1984 1987 0 +1.16(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.