Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4534 4546 4437 4460 0 -70.23(-1.55%)
Aug 28, 2020 4504 4544 4457 4531 0 +53.97(+1.21%)
Aug 27, 2020 4381 4511 4361 4477 0 +100.25(+2.29%)
Aug 26, 2020 4367 4418 4325 4376 0 -1.32(-0.03%)
Aug 25, 2020 4425 4442 4339 4378 0 -5.20(-0.12%)
Aug 24, 2020 4296 4398 4272 4383 0 +111.34(+2.61%)
Aug 21, 2020 4283 4318 4242 4272 0 -14.07(-0.33%)
Aug 20, 2020 4258 4320 4241 4286 0 -20.77(-0.48%)
Aug 19, 2020 4323 4372 4271 4306 0 -11.23(-0.26%)
Aug 18, 2020 4368 4398 4296 4318 0 -39.99(-0.92%)
Aug 17, 2020 4424 4444 4343 4358 0 -74.99(-1.69%)
Aug 14, 2020 4395 4472 4360 4433 0 +11.54(+0.26%)
Aug 13, 2020 4414 4479 4377 4421 0 -33.09(-0.74%)
Aug 12, 2020 4539 4576 4407 4454 0 -20.68(-0.46%)
Aug 11, 2020 4488 4574 4435 4475 0 +71.36(+1.62%)
Aug 10, 2020 4348 4451 4326 4403 0 +59.69(+1.37%)
Aug 07, 2020 4243 4361 4205 4344 0 +74.05(+1.73%)
Aug 06, 2020 4238 4300 4204 4270 0 +21.63(+0.51%)
Aug 05, 2020 4196 4262 4180 4248 0 +76.99(+1.85%)
Aug 04, 2020 4189 4220 4128 4171 0 -18.05(-0.43%)
Aug 03, 2020 4197 4241 4148 4189 0 +11.52(+0.28%)
Jul 31, 2020 4239 4252 4116 4178 0 -62.42(-1.47%)
Jul 30, 2020 4240 4269 4160 4240 0 -93.18(-2.15%)
Jul 29, 2020 4224 4342 4209 4333 0 +115.38(+2.74%)
Jul 28, 2020 4280 4311 4204 4218 0 -72.10(-1.68%)
Jul 27, 2020 4260 4329 4206 4290 0 +13.48(+0.32%)
Jul 24, 2020 4303 4355 4217 4276 0 -46.63(-1.08%)
Jul 23, 2020 4293 4402 4255 4323 0 +20.64(+0.48%)
Jul 22, 2020 4225 4334 4215 4302 0 +42.62(+1.00%)
Jul 21, 2020 4238 4311 4204 4260 0 +52.32(+1.24%)
Jul 20, 2020 4227 4260 4179 4207 0 -37.16(-0.88%)
Jul 17, 2020 4291 4306 4220 4245 0 -37.21(-0.87%)
Jul 16, 2020 4278 4338 4234 4282 0 -35.15(-0.81%)
Jul 15, 2020 4290 4345 4247 4317 0 +105.48(+2.50%)
Jul 14, 2020 4164 4238 4119 4212 0 +33.18(+0.79%)
Jul 13, 2020 4232 4292 4134 4178 0 -16.17(-0.39%)
Jul 10, 2020 4099 4203 4070 4195 0 +87.02(+2.12%)
Jul 09, 2020 4205 4229 4055 4107 0 -109.62(-2.60%)
Jul 08, 2020 4159 4230 4122 4217 0 +52.64(+1.26%)
Jul 07, 2020 4232 4261 4135 4164 0 -110.72(-2.59%)
Jul 06, 2020 4281 4334 4238 4275 0 +85.78(+2.05%)
Jul 02, 2020 4273 4311 4174 4189 0 +8.59(+0.21%)
Jul 01, 2020 4219 4299 4144 4181 0 -33.19(-0.79%)
Jun 30, 2020 4155 4241 4131 4214 0 +45.28(+1.09%)
Jun 29, 2020 4158 4209 4086 4169 0 +37.53(+0.91%)
Jun 26, 2020 4243 4267 4093 4131 0 -184.43(-4.27%)
Jun 25, 2020 4187 4329 4141 4316 0 +102.89(+2.44%)
Jun 24, 2020 4338 4358 4187 4213 0 -196.98(-4.47%)
Jun 23, 2020 4450 4479 4386 4410 0 +21.36(+0.49%)
Jun 22, 2020 4356 4434 4324 4388 0 -8.26(-0.19%)
Jun 19, 2020 4531 4539 4340 4397 0 -48.78(-1.10%)
Jun 18, 2020 4444 4510 4405 4445 0 -53.55(-1.19%)
Jun 17, 2020 4557 4593 4481 4499 0 -54.89(-1.21%)
Jun 16, 2020 4667 4681 4440 4554 0 +80.94(+1.81%)
Jun 15, 2020 4287 4514 4231 4473 0 +51.28(+1.16%)
Jun 12, 2020 4453 4477 4268 4422 0 +155.61(+3.65%)
Jun 11, 2020 4391 4469 4240 4266 0 -319.94(-6.98%)
Jun 10, 2020 4743 4772 4564 4586 0 -170.16(-3.58%)
Jun 09, 2020 4748 4825 4685 4756 0 -129.09(-2.64%)
Jun 08, 2020 4858 4933 4769 4885 0 +117.41(+2.46%)
Jun 05, 2020 4916 4989 4710 4768 0 +129.02(+2.78%)
Jun 04, 2020 4538 4683 4489 4639 0 +41.02(+0.89%)
Jun 03, 2020 4496 4620 4454 4598 0 +214.30(+4.89%)
Jun 02, 2020 4343 4434 4303 4383 0 +98.13(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.