Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6400 0.6400 0.6400 0 -0.05(-7.25%)
Aug 30, 2018 0.6900 0.6900 0.6400 0.6900 27,748 +0.00(+0.00%)
Aug 29, 2018 0.6500 0.6900 0.6300 0.6900 31,791 +0.05(+7.81%)
Aug 28, 2018 0.6500 0.6500 0.6300 0.6400 33,820 -0.01(-1.54%)
Aug 27, 2018 0.6300 0.6500 0.6300 0.6500 28,050 -0.01(-1.52%)
Aug 24, 2018 0.6600 0.6600 0.6300 0.6600 27,300 -0.01(-1.49%)
Aug 23, 2018 0.7000 0.7000 0.6600 0.6700 13,925 +0.00(+0.00%)
Aug 22, 2018 0.6600 0.6700 0.6300 0.6700 5,945 -0.02(-2.90%)
Aug 21, 2018 0.6800 0.6900 0.6700 0.6900 17,275 +0.01(+1.47%)
Aug 20, 2018 0.6700 0.7000 0.6700 0.6800 36,300 -0.02(-2.86%)
Aug 17, 2018 0.7000 0.7000 0.6400 0.7000 26,400 +0.03(+4.48%)
Aug 16, 2018 0.6300 0.6700 0.6100 0.6700 8,920 +0.04(+6.35%)
Aug 15, 2018 0.6000 0.6400 0.6000 0.6300 53,000 +0.02(+3.28%)
Aug 14, 2018 0.6500 0.6500 0.6000 0.6100 33,866 -0.01(-1.61%)
Aug 13, 2018 0.6600 0.6600 0.6200 0.6200 4,458 +0.02(+3.33%)
Aug 10, 2018 0.6000 0.7000 0.6000 0.6000 26,000 -0.04(-6.25%)
Aug 09, 2018 0.6800 0.6800 0.6300 0.6400 4,150 +0.00(+0.00%)
Aug 08, 2018 0.6400 0.6700 0.6200 0.6400 13,919 +0.04(+6.67%)
Aug 07, 2018 0.6900 0.6900 0.6000 0.6000 23,097 -0.05(-7.69%)
Aug 03, 2018 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Aug 02, 2018 0.6700 0.6700 0.6700 0.6700 4,334 -0.02(-2.90%)
Aug 01, 2018 0.6400 0.6900 0.6300 0.6900 10,829 +0.00(+0.00%)
Jul 31, 2018 0.6300 0.7000 0.6300 0.6900 20,510 +0.09(+15.00%)
Jul 30, 2018 0.6500 0.6500 0.6000 0.6000 13,486 -0.05(-7.69%)
Jul 27, 2018 0.6500 0.6800 0.6300 0.6500 18,100 +0.02(+3.17%)
Jul 26, 2018 0.6600 0.6800 0.6300 0.6300 36,544 -0.02(-3.08%)
Jul 25, 2018 0.7300 0.7400 0.6500 0.6500 42,850 -0.11(-14.47%)
Jul 24, 2018 0.6700 0.7600 0.6500 0.7600 40,401 +0.03(+4.11%)
Jul 23, 2018 0.7300 0.7300 0.7300 0.7300 10,160 +0.03(+4.29%)
Jul 20, 2018 0.7400 0.7400 0.6500 0.7000 9,411 +0.00(+0.00%)
Jul 19, 2018 0.6800 0.7000 0.6800 0.7000 14,007 -0.01(-1.41%)
Jul 18, 2018 0.7200 0.7200 0.6800 0.7100 18,760 -0.02(-2.74%)
Jul 17, 2018 0.6300 0.7300 0.6100 0.7300 55,773 +0.13(+21.67%)
Jul 16, 2018 0.7000 0.7400 0.6000 0.6000 79,749 -0.10(-14.29%)
Jul 13, 2018 0.7300 0.7400 0.7000 0.7000 35,631 -0.02(-2.78%)
Jul 12, 2018 0.6800 0.7200 0.6800 0.7200 39,900 +0.05(+7.46%)
Jul 11, 2018 0.7300 0.7300 0.6600 0.6700 40,284 -0.03(-4.29%)
Jul 10, 2018 0.6700 0.7800 0.6700 0.7000 124,130 +0.08(+12.90%)
Jul 09, 2018 0.6700 0.6700 0.6200 0.6200 77,149 -0.05(-7.46%)
Jul 06, 2018 0.6000 0.6700 0.6000 0.6700 30,025 +0.07(+10.74%)
Jul 05, 2018 0.6100 0.6600 0.6050 0.6050 21,430 +0.01(+0.83%)
Jul 04, 2018 0.6200 0.6200 0.6000 0.6000 38,050 -0.02(-3.23%)
Jul 03, 2018 0.6200 0.6200 0.6100 0.6200 16,700 +0.00(+0.00%)
Jun 29, 2018 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 28, 2018 0.6200 0.6300 0.6000 0.6000 67,850 -0.03(-4.76%)
Jun 27, 2018 0.6800 0.6800 0.6200 0.6300 66,500 +0.00(+0.00%)
Jun 26, 2018 0.6300 0.6400 0.6200 0.6300 145,243 +0.00(+0.00%)
Jun 25, 2018 0.7000 0.7000 0.6300 0.6300 60,315 -0.06(-8.70%)
Jun 22, 2018 0.6600 0.6900 0.6300 0.6900 96,315 +0.00(+0.00%)
Jun 21, 2018 0.6900 0.7000 0.6400 0.6900 241,230 +0.05(+7.81%)
Jun 20, 2018 0.6100 0.6800 0.6100 0.6400 152,178 +0.02(+3.23%)
Jun 19, 2018 0.7000 0.7000 0.5200 0.6200 309,276 -0.08(-11.43%)
Jun 18, 2018 0.7600 0.7800 0.6900 0.7000 232,115 -0.12(-14.63%)
Jun 15, 2018 0.8200 0.7900 0.8200 35,610 +0.03(+3.80%)
Jun 14, 2018 0.8000 0.8000 0.7500 0.7900 40,220 -0.01(-1.25%)
Jun 13, 2018 0.8200 0.8200 0.8000 0.8000 9,750 +0.00(+0.00%)
Jun 12, 2018 0.8500 0.8600 0.7700 0.8000 40,819 -0.08(-9.09%)
Jun 11, 2018 0.7500 0.8800 0.7300 0.8800 87,965 +0.13(+17.33%)
Jun 08, 2018 0.7400 0.7900 0.7200 0.7500 52,965 +0.00(+0.00%)
Jun 07, 2018 0.7500 0.7700 0.7400 0.7500 39,390 +0.00(+0.00%)
Jun 06, 2018 0.8000 0.8000 0.7400 0.7500 64,401 -0.02(-2.60%)
Jun 05, 2018 0.7800 0.7900 0.7500 0.7700 16,200 -0.03(-3.75%)
Jun 04, 2018 0.8200 0.8200 0.7500 0.8000 35,115 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.