Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0300 UNCHANGED
Last Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1000 0.0850 0.0950 159,975 -0.01(-5.00%)
Aug 28, 2019 0.1100 0.1200 0.1000 0.1000 94,270 -0.01(-13.04%)
Aug 27, 2019 0.1300 0.1300 0.1150 0.1150 11,749 -0.01(-8.00%)
Aug 26, 2019 0.1250 0.1250 0.1250 400 +0.00(+0.00%)
Aug 23, 2019 0.1300 0.1300 0.1250 0.1250 9,450 -0.01(-3.85%)
Aug 22, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1350 0.1250 0.1300 14,861 -0.01(-3.70%)
Aug 20, 2019 0.1350 0.1350 0.1350 0.1350 4,600 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1450 0.1350 0.1350 23,789 +0.00(+0.00%)
Aug 16, 2019 0.1100 0.1400 0.1000 0.1350 26,816 +0.02(+12.50%)
Aug 15, 2019 0.1300 0.1300 0.1100 0.1200 29,999 -0.02(-14.29%)
Aug 14, 2019 0.1500 0.1500 0.1300 0.1400 32,650 +0.00(+0.00%)
Aug 13, 2019 0.1250 0.1400 0.1250 0.1400 34,014 +0.01(+7.69%)
Aug 12, 2019 0.1500 0.1500 0.1300 0.1300 28,963 -0.02(-13.33%)
Aug 09, 2019 0.1400 0.1600 0.1350 0.1500 309,768 +0.01(+11.11%)
Aug 08, 2019 0.1400 0.1400 0.1250 0.1350 52,836 -0.01(-6.90%)
Aug 07, 2019 0.1550 0.1600 0.1450 0.1450 79,100 -0.02(-9.38%)
Aug 06, 2019 0.1550 0.1600 0.1500 0.1600 28,442 +0.01(+3.23%)
Aug 02, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 01, 2019 0.1600 0.1650 0.1550 0.1650 82,500 +0.00(+0.00%)
Jul 31, 2019 0.1600 0.1750 0.1600 0.1650 52,800 -0.01(-5.71%)
Jul 30, 2019 0.1850 0.1850 0.1750 0.1750 63,350 -0.02(-7.89%)
Jul 29, 2019 0.1950 0.1950 0.1850 0.1900 99,329 +0.00(+0.00%)
Jul 26, 2019 0.1900 0.1900 0.1850 0.1900 32,154 +0.01(+2.70%)
Jul 25, 2019 0.1950 0.1950 0.1850 0.1850 29,500 +0.01(+2.78%)
Jul 24, 2019 0.1850 0.1850 0.1800 0.1800 26,550 -0.02(-7.69%)
Jul 23, 2019 0.1900 0.2000 0.1800 0.1950 36,930 +0.01(+5.41%)
Jul 22, 2019 0.1800 0.1950 0.1800 0.1850 17,100 -0.01(-5.13%)
Jul 19, 2019 0.1850 0.1950 0.1850 0.1950 23,699 +0.00(+0.00%)
Jul 18, 2019 0.1900 0.1950 0.1850 0.1950 79,800 +0.00(+0.00%)
Jul 17, 2019 0.1900 0.1950 0.1900 0.1950 7,498 +0.01(+2.63%)
Jul 16, 2019 0.1900 0.2000 0.1900 0.1900 58,900 +0.00(+0.00%)
Jul 15, 2019 0.1900 0.2000 0.1900 0.1900 12,025 -0.01(-5.00%)
Jul 12, 2019 0.2100 0.2100 0.1850 0.2000 93,500 +0.01(+5.26%)
Jul 11, 2019 0.2250 0.2250 0.1900 0.1900 62,500 -0.04(-15.56%)
Jul 10, 2019 0.2000 0.2500 0.2000 0.2250 48,500 +0.04(+21.62%)
Jul 09, 2019 0.1850 0.1900 0.1850 0.1850 48,500 +0.00(+0.00%)
Jul 08, 2019 0.1900 0.1900 0.1850 0.1850 9,850 +0.00(+0.00%)
Jul 05, 2019 0.2050 0.2050 0.1850 0.1850 156,130 -0.05(-19.57%)
Jul 04, 2019 0.2250 0.2400 0.2250 0.2300 15,116 -0.01(-4.17%)
Jul 03, 2019 0.1900 0.2500 0.1850 0.2400 82,403 +0.05(+26.32%)
Jul 02, 2019 0.2300 0.2300 0.1900 0.1900 159,015 -0.01(-5.00%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2019 0.1950 0.2000 0.1900 0.2000 9,300 +0.00(+0.00%)
Jun 26, 2019 0.1900 0.2000 0.1850 0.2000 109,581 +0.01(+5.26%)
Jun 25, 2019 0.2000 0.2000 0.1800 0.1900 158,091 -0.01(-5.00%)
Jun 24, 2019 0.1950 0.2050 0.1850 0.2000 60,775 +0.01(+2.56%)
Jun 21, 2019 0.2250 0.2250 0.1800 0.1950 339,331 -0.02(-9.30%)
Jun 20, 2019 0.2250 0.2250 0.2100 0.2150 295,591 +0.00(+0.00%)
Jun 19, 2019 0.2250 0.2250 0.2150 0.2150 161,830 -0.01(-2.27%)
Jun 18, 2019 0.2250 0.2250 0.2200 0.2200 48,550 -0.01(-2.22%)
Jun 17, 2019 0.2500 0.2500 0.2250 0.2250 58,855 -0.02(-8.16%)
Jun 14, 2019 0.2500 0.2500 0.2450 0.2450 7,750 +0.00(+0.00%)
Jun 13, 2019 0.2500 0.2500 0.2450 0.2450 12,770 -0.01(-3.92%)
Jun 12, 2019 0.2500 0.2550 0.2500 0.2550 15,000 +0.00(+0.00%)
Jun 11, 2019 0.2400 0.2550 0.2400 0.2550 58,300 +0.02(+10.87%)
Jun 10, 2019 0.2200 0.2300 0.2200 0.2300 108,269 +0.02(+6.98%)
Jun 07, 2019 0.2300 0.2350 0.2150 0.2150 85,063 -0.01(-2.27%)
Jun 06, 2019 0.2350 0.2350 0.2200 0.2200 41,245 -0.01(-2.22%)
Jun 05, 2019 0.2300 0.2350 0.2250 0.2250 153,339 -0.01(-6.25%)
Jun 04, 2019 0.2500 0.2500 0.2350 0.2400 27,300 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.