Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Jul 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Jul 07, 2017 | 0.0650 | 0.0650 | 0.0650 | 83 | -0.01(-13.33%) | |
| Jul 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| Jun 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.06(-46.15%) |
| Jun 22, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,217 | +0.01(+4.00%) |
| Jun 21, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,200 | +0.10(+316.67%) |
| Jun 06, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-53.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
