Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.580 2.060 1.580 1.950 1,280,343 +0.47(+31.76%)
Aug 28, 2020 1.410 1.550 1.350 1.480 1,147,641 +0.14(+10.45%)
Aug 27, 2020 1.300 1.590 1.290 1.340 1,126,162 +0.30(+28.85%)
Aug 26, 2020 0.9300 1.040 0.9200 1.040 136,358 +0.06(+6.12%)
Aug 25, 2020 1.050 1.050 0.8600 0.9800 388,147 -0.05(-4.85%)
Aug 24, 2020 1.150 1.150 1.020 1.030 134,971 -0.05(-4.63%)
Aug 21, 2020 1.120 1.150 1.020 1.080 197,495 -0.06(-5.26%)
Aug 20, 2020 1.140 1.170 1.070 1.140 190,779 +0.00(+0.00%)
Aug 19, 2020 1.130 1.200 1.100 1.140 127,722 +0.02(+1.79%)
Aug 18, 2020 1.240 1.250 1.110 1.120 125,452 -0.06(-5.08%)
Aug 17, 2020 1.150 1.380 1.130 1.180 550,699 +0.03(+2.61%)
Aug 14, 2020 1.020 1.150 1.000 1.150 432,054 +0.12(+11.65%)
Aug 13, 2020 0.9900 1.090 0.9500 1.030 373,643 +0.05(+5.10%)
Aug 12, 2020 1.040 1.150 0.9500 0.9800 431,710 -0.02(-2.00%)
Aug 11, 2020 1.180 1.180 0.9900 1.000 428,181 -0.18(-15.25%)
Aug 10, 2020 1.000 1.420 1.000 1.180 1,173,714 +0.28(+31.11%)
Aug 07, 2020 0.7300 0.9300 0.7200 0.9000 412,906 +0.17(+23.29%)
Aug 06, 2020 0.7400 0.7500 0.6500 0.7300 144,916 -0.03(-3.95%)
Aug 05, 2020 0.7200 0.8600 0.6900 0.7600 998,437 +0.12(+18.75%)
Aug 04, 2020 0.6000 0.6600 0.6000 0.6400 130,013 +0.04(+6.67%)
Jul 31, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 30, 2020 0.5800 0.5900 0.5600 0.5800 105,515 +0.00(+0.00%)
Jul 29, 2020 0.5900 0.6000 0.5700 0.5800 29,400 -0.02(-3.33%)
Jul 28, 2020 0.5900 0.6000 0.5900 0.6000 14,765 +0.02(+3.45%)
Jul 27, 2020 0.5700 0.5800 0.5700 0.5800 6,150 +0.01(+1.75%)
Jul 24, 2020 0.5700 0.5700 0.5700 0.5700 18,238 -0.04(-6.56%)
Jul 23, 2020 0.6100 0.6100 0.6100 0.6100 900 +0.01(+1.67%)
Jul 22, 2020 0.6000 0.6300 0.6000 0.6000 28,500 -0.02(-3.23%)
Jul 21, 2020 0.6400 0.6500 0.5400 0.6200 190,902 +0.00(+0.00%)
Jul 20, 2020 0.6200 0.6200 0.6100 0.6200 9,600 +0.02(+3.33%)
Jul 17, 2020 0.6200 0.6400 0.6000 0.6000 27,944 +0.00(+0.00%)
Jul 16, 2020 0.5900 0.6300 0.5800 0.6000 38,448 +0.02(+3.45%)
Jul 15, 2020 0.5200 0.6000 0.5200 0.5800 41,546 +0.06(+11.54%)
Jul 14, 2020 0.6000 0.6100 0.5200 0.5200 54,703 -0.08(-13.33%)
Jul 13, 2020 0.6700 0.6900 0.5800 0.6000 39,320 -0.09(-13.04%)
Jul 10, 2020 0.5800 0.7200 0.5800 0.6900 238,036 +0.13(+23.21%)
Jul 09, 2020 0.5200 0.5700 0.5200 0.5600 67,400 +0.02(+3.70%)
Jul 08, 2020 0.5200 0.5500 0.5200 0.5400 57,170 +0.02(+3.85%)
Jul 07, 2020 0.5000 0.5200 0.5000 0.5200 47,466 +0.02(+4.00%)
Jul 06, 2020 0.4900 0.5400 0.4900 0.5000 64,150 +0.02(+4.17%)
Jul 03, 2020 0.4550 0.4800 0.4550 0.4800 55,350 +0.02(+5.49%)
Jul 02, 2020 0.4600 0.4600 0.4550 0.4550 80,500 -0.01(-3.19%)
Jun 30, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 29, 2020 0.4600 0.4700 0.4600 0.4700 42,300 +0.01(+2.17%)
Jun 26, 2020 0.4550 0.4600 0.4500 0.4600 44,499 +0.01(+1.10%)
Jun 25, 2020 0.4400 0.4550 0.4400 0.4550 29,500 +0.02(+3.41%)
Jun 24, 2020 0.4550 0.4550 0.4400 0.4400 27,950 -0.02(-3.30%)
Jun 23, 2020 0.4500 0.4600 0.4500 0.4550 53,600 +0.03(+5.81%)
Jun 22, 2020 0.4300 0.4400 0.4100 0.4300 58,765 +0.01(+2.38%)
Jun 19, 2020 0.4200 0.4250 0.4150 0.4200 30,166 +0.00(+0.00%)
Jun 18, 2020 0.4400 0.4400 0.3950 0.4200 80,500 -0.02(-4.55%)
Jun 17, 2020 0.4400 0.4600 0.4400 0.4400 34,021 -0.01(-2.22%)
Jun 16, 2020 0.4250 0.4550 0.4250 0.4500 30,700 +0.03(+5.88%)
Jun 15, 2020 0.4350 0.4350 0.4250 0.4250 7,750 +0.01(+1.19%)
Jun 12, 2020 0.3950 0.4200 0.3900 0.4200 48,200 +0.02(+5.00%)
Jun 11, 2020 0.4300 0.4300 0.3900 0.4000 97,482 -0.05(-11.11%)
Jun 10, 2020 0.4500 0.4500 0.4450 0.4500 46,505 +0.00(+0.00%)
Jun 09, 2020 0.4500 0.4500 0.4500 0.4500 14,116 +0.01(+2.27%)
Jun 05, 2020 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jun 04, 2020 0.4450 0.4600 0.4400 0.4600 17,500 -0.01(-2.13%)
Jun 02, 2020 0.4700 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.