Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Aug 30, 2018 0.6000 0.6000 0.5800 0.6000 9,270 +0.00(+0.00%)
Aug 29, 2018 0.6500 0.6500 0.6000 0.6000 44,000 -0.05(-7.69%)
Aug 28, 2018 0.6700 0.6700 0.6300 0.6500 13,882 +0.01(+1.56%)
Aug 27, 2018 0.6600 0.6600 0.6400 0.6400 7,000 -0.04(-5.88%)
Aug 24, 2018 0.6800 0.6800 0.6800 0.6800 400 +0.00(+0.00%)
Aug 23, 2018 0.6800 0.6800 0.6800 0.6800 1,200 +0.00(+0.00%)
Aug 21, 2018 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Aug 17, 2018 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Aug 16, 2018 0.6800 0.6800 0.6600 0.6600 13,000 -0.07(-9.59%)
Aug 15, 2018 0.7300 0.7300 0.7300 374 +0.00(+0.00%)
Aug 14, 2018 0.7200 0.7300 0.7200 0.7300 3,504 +0.01(+1.39%)
Aug 10, 2018 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Aug 09, 2018 0.7000 0.7000 0.6900 0.6900 5,000 -0.01(-1.43%)
Aug 08, 2018 0.6700 0.7000 0.6700 0.7000 35,300 +0.02(+2.94%)
Aug 07, 2018 0.6800 0.7000 0.6800 0.6800 11,000 +0.02(+3.03%)
Aug 02, 2018 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Aug 01, 2018 0.6800 0.6900 0.6800 0.6900 9,000 +0.02(+2.99%)
Jul 31, 2018 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-1.47%)
Jul 30, 2018 0.7400 0.7400 0.6800 0.6800 11,412 -0.06(-8.11%)
Jul 27, 2018 0.7400 0.7400 0.7400 0.7400 10,500 +0.06(+8.82%)
Jul 25, 2018 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Jul 24, 2018 0.7600 0.7600 0.7300 0.7300 5,520 -0.04(-5.19%)
Jul 23, 2018 0.7600 0.7700 0.7600 0.7700 24,500 +0.02(+2.67%)
Jul 20, 2018 0.7500 0.7500 0.7500 0.7500 625 +0.00(+0.00%)
Jul 19, 2018 0.7600 0.7600 0.7500 0.7500 3,000 -0.01(-1.32%)
Jul 18, 2018 0.7600 0.7600 0.7600 0.7600 1,000 -0.02(-2.56%)
Jul 17, 2018 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Jul 16, 2018 0.8000 0.8200 0.7800 0.7900 6,208 -0.03(-3.66%)
Jul 13, 2018 0.8200 0.8200 0.8200 0.8200 1,420 +0.02(+2.50%)
Jul 12, 2018 0.8200 0.8200 0.8000 0.8000 5,785 +0.00(+0.00%)
Jul 11, 2018 0.8000 0.8000 0.8000 0.8000 6,400 -0.02(-2.44%)
Jul 10, 2018 0.8300 0.8300 0.8200 0.8200 9,199 -0.01(-1.20%)
Jul 09, 2018 0.8200 0.8300 0.8200 0.8300 3,500 +0.01(+1.22%)
Jul 06, 2018 0.8900 0.8900 0.8100 0.8200 37,368 -0.06(-6.82%)
Jul 05, 2018 0.8700 0.8800 0.8600 0.8800 14,597 -0.02(-2.22%)
Jul 04, 2018 0.8800 0.9900 0.8800 0.9000 65,500 +0.05(+5.88%)
Jul 03, 2018 0.8200 0.8600 0.8200 0.8500 22,700 -0.03(-3.41%)
Jun 29, 2018 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jun 28, 2018 0.8800 0.8800 0.8500 0.8600 4,500 +0.03(+3.61%)
Jun 27, 2018 0.8700 0.8700 0.8300 0.8300 8,688 -0.03(-3.49%)
Jun 26, 2018 0.8700 0.8700 0.8600 0.8600 3,200 -0.05(-5.49%)
Jun 25, 2018 0.8800 0.9400 0.8800 0.9100 16,678 +0.03(+3.41%)
Jun 22, 2018 0.8700 0.9500 0.8600 0.8800 43,474 -0.01(-1.12%)
Jun 21, 2018 0.9000 0.9000 0.8700 0.8900 7,950 +0.02(+2.30%)
Jun 20, 2018 0.8900 0.8900 0.8700 0.8700 27,280 -0.01(-1.14%)
Jun 19, 2018 0.9000 0.9000 0.8800 0.8800 4,900 -0.02(-2.22%)
Jun 18, 2018 0.8500 0.9000 0.8400 0.9000 47,163 +0.05(+5.88%)
Jun 15, 2018 0.8900 0.8300 0.8500 17,792 -0.02(-2.30%)
Jun 14, 2018 0.8800 0.8900 0.8600 0.8700 30,211 +0.01(+1.16%)
Jun 13, 2018 0.8600 0.8600 0.8600 0.8600 1,057 +0.01(+1.18%)
Jun 12, 2018 0.8700 0.8700 0.8300 0.8500 14,500 -0.04(-4.49%)
Jun 11, 2018 0.8900 0.8900 0.8900 0.8900 925 +0.01(+1.14%)
Jun 08, 2018 0.8800 0.8800 0.8800 0.8800 102,218 -0.01(-1.12%)
Jun 07, 2018 0.8900 0.8900 0.8900 0.8900 1,000 +0.02(+2.30%)
Jun 06, 2018 0.8800 0.8800 0.8700 0.8700 5,550 -0.03(-3.33%)
Jun 05, 2018 0.8900 0.9500 0.8900 0.9000 42,290 +0.01(+1.12%)
Jun 04, 2018 0.8800 0.8900 0.8500 0.8900 32,250 +0.02(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.