Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1100 0.1200 0.1100 0.1150 66,700 +0.01(+4.55%)
Aug 30, 2021 0.1050 0.1100 0.0950 0.1100 50,769 +0.01(+4.76%)
Aug 27, 2021 0.0950 0.1050 0.0950 0.1050 37,000 +0.01(+10.53%)
Aug 23, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Aug 18, 2021 0.1000 0.1050 0.1000 0.1050 55,790 +0.00(+5.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 12, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 09, 2021 0.0850 0.0950 0.0850 0.0950 24,466 +0.00(+0.00%)
Aug 06, 2021 0.1000 0.1000 0.0950 0.0950 146,330 -0.01(-5.00%)
Aug 05, 2021 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Aug 04, 2021 0.0950 0.1000 0.0950 0.0950 7,500 -0.01(-5.00%)
Aug 03, 2021 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 28, 2021 0.0900 0.0950 0.0900 0.0950 3,000 -0.01(-5.00%)
Jul 27, 2021 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Jul 26, 2021 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Jul 23, 2021 0.0950 0.0950 0.0950 0.0950 6,800 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.0950 0.0950 0.0950 13,116 +0.00(+0.00%)
Jul 20, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0950 0.0900 0.0950 91,000 -0.01(-5.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 07, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 02, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 29, 2021 0.0950 0.0950 0.0900 0.0950 42,500 -0.01(-5.00%)
Jun 28, 2021 0.0950 0.1000 0.0900 0.1000 7,000 +0.00(+0.00%)
Jun 25, 2021 0.0950 0.1000 0.0900 0.1000 39,000 +0.01(+5.26%)
Jun 23, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 22, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Jun 21, 2021 0.1050 0.1100 0.0950 0.0950 267,500 -0.01(-9.52%)
Jun 18, 2021 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jun 15, 2021 0.1050 0.1050 0.1050 0.1050 20,026 +0.00(+0.00%)
Jun 11, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 09, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 08, 2021 0.1000 0.1050 0.1000 0.1050 40,500 +0.00(+5.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 14 +0.01(+5.26%)
Jun 03, 2021 10.00 0.1000 0.0950 0.0950 5,450,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.