Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2020 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Aug 21, 2020 0.1050 0.1050 0.1000 0.1000 90,500 -0.01(-9.09%)
Aug 19, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 18, 2020 0.1100 0.1100 0.1000 0.1100 32,000 +0.00(+0.00%)
Aug 17, 2020 0.1050 0.1100 0.1050 0.1100 125,000 +0.00(+0.00%)
Aug 14, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 13, 2020 0.0950 0.1100 0.0950 0.1100 58,000 +0.01(+10.00%)
Aug 12, 2020 0.0950 0.1000 0.0900 0.1000 18,160 +0.01(+5.26%)
Aug 11, 2020 0.0950 0.0950 0.0950 0.0950 52,630 -0.01(-5.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Aug 07, 2020 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Aug 06, 2020 0.0950 0.1000 0.0850 0.0950 180,000 -0.01(-5.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0.1000 20,999 +0.01(+5.26%)
Aug 04, 2020 0.0900 0.0950 0.0900 0.0950 84,500 +0.01(+5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0850 0.0900 108,000 -0.01(-5.26%)
Jul 29, 2020 0.0900 0.0950 0.0850 0.0950 75,500 +0.01(+5.56%)
Jul 28, 2020 0.0850 0.0900 0.0850 0.0900 30,932 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Jul 23, 2020 0.0850 0.0850 0.0800 0.0850 108,000 +0.00(+0.00%)
Jul 22, 2020 0.0900 0.0900 0.0850 0.0850 26,000 -0.00(-5.56%)
Jul 21, 2020 0.0900 0.0900 0.0850 0.0900 59,000 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 17,522 +0.00(+0.00%)
Jul 17, 2020 0.0850 0.0900 0.0800 0.0900 25,000 +0.00(+0.00%)
Jul 16, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Jul 14, 2020 0.0850 0.0900 0.0850 0.0900 10,058 +0.00(+0.00%)
Jul 13, 2020 0.0850 0.0900 0.0850 0.0900 37,901 +0.00(+5.88%)
Jul 10, 2020 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0850 0.0800 0.0850 5,000 +0.00(+0.00%)
Jul 08, 2020 0.0750 0.0850 0.0750 0.0850 104,836 +0.01(+6.25%)
Jul 07, 2020 0.0800 0.0800 0.0750 0.0800 7,600 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 0.0800 18,600 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0800 0.0800 0.0800 21,850 +0.00(+0.00%)
Jun 26, 2020 0.0750 0.0800 0.0750 0.0800 8,050 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jun 23, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jun 19, 2020 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+6.25%)
Jun 18, 2020 0.0800 0.0850 0.0800 0.0800 49,450 -0.03(-27.27%)
Jun 17, 2020 0.0800 0.1100 0.0800 0.1100 8,750 +0.03(+37.50%)
Jun 16, 2020 0.0750 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 10, 2020 0.0750 0.0800 0.0750 0.0800 3,000 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0750 0.0800 23,000 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0850 0.0850 0.0800 0.0800 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.