Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0.1000 8,700 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Aug 20, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 19, 2019 0.0900 0.0900 0.0800 0.0800 45,400 -0.01(-11.11%)
Aug 16, 2019 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-10.00%)
Aug 15, 2019 0.0900 0.1100 0.0900 0.1000 97,004 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.1000 0.0900 0.1000 52,600 -0.00(-4.76%)
Aug 13, 2019 0.0950 0.1050 0.0950 0.1050 28,500 +0.00(+5.00%)
Aug 12, 2019 0.1000 0.1100 0.1000 0.1000 38,000 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1100 0.1000 0.1000 36,000 -0.01(-9.09%)
Aug 08, 2019 0.1000 0.1100 0.1000 0.1100 46,999 +0.00(+0.00%)
Aug 07, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 06, 2019 0.1100 0.1100 0.1100 0.1100 650 -0.01(-8.33%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 01, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 29, 2019 0.1100 0.1100 0.0900 0.1000 166,800 -0.02(-16.67%)
Jul 26, 2019 0.1200 0.1200 0.1100 0.1200 9,000 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1200 0.1000 0.1200 6,000 +0.00(+0.00%)
Jul 24, 2019 0.1150 0.1200 0.1150 0.1200 11,500 -0.01(-7.69%)
Jul 23, 2019 0.0950 0.1300 0.0950 0.1300 206,100 +0.03(+30.00%)
Jul 22, 2019 0.0950 0.1000 0.0950 0.1000 10,499 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 19,250 +0.00(+0.00%)
Jul 18, 2019 0.0950 0.1000 0.0950 0.1000 13,500 +0.00(+0.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 15, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 08, 2019 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Jul 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 03, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0950 0.0900 0.0950 13,300 +0.01(+5.56%)
Jun 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2019 0.0900 0.0900 0.0800 0.0900 20,500 -0.01(-5.26%)
Jun 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 21, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 14, 2019 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Jun 13, 2019 0.0950 0.0950 0.0950 0.0950 1,014 +0.00(+0.00%)
Jun 12, 2019 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.