Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 42,000 | +0.00(+0.00%) |
| Aug 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| Aug 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
| Aug 25, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 22,000 | +0.01(+5.56%) |
| Aug 24, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
| Aug 23, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 35,000 | +0.00(+0.00%) |
| Aug 22, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 66,000 | +0.00(+0.00%) |
| Aug 18, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Aug 17, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,500 | +0.00(+0.00%) |
| Aug 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 11, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | +0.01(+14.29%) |
| Aug 10, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 31,000 | -0.01(-12.50%) |
| Aug 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 04, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
| Aug 03, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,000 | -0.01(-13.33%) |
| Jul 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Jul 25, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Jul 24, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+7.14%) |
| Jul 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Jul 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| Jul 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
| Jul 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Jun 22, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jun 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
