Indicators

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED

Official Closing Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1000	0.1200	0.1000	0.1200	10,500	+0.01(+9.09%)
Aug 22, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 16, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Aug 15, 2016	0.1100	0.1150	0.1100	0.1150	8,500	-0.00(-4.17%)
Aug 11, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 04, 2016		0.1100	0.1100	0.1100	200	+0.00(+0.00%)
Aug 03, 2016	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+10.00%)
Aug 02, 2016	0.1100	0.1100	0.1000	0.1000	54,000	-0.01(-9.09%)
Jul 28, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 27, 2016	0.1100	0.1150	0.1100	0.1150	9,500	+0.01(+4.55%)
Jul 26, 2016	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Jul 25, 2016	0.1150	0.1150	0.1100	0.1100	4,845	+0.00(+0.00%)
Jul 22, 2016	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Jul 21, 2016	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+15.79%)
Jul 19, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.