Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
| Aug 26, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2022 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
| Aug 11, 2022 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
| Aug 10, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
| Aug 08, 2022 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
| Jul 29, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
| Jul 26, 2022 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
| Jul 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+0.00%) |
| Jul 06, 2022 | 0.1200 | 0 | +0.03(+33.33%) | |||
| Jul 05, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 44,000 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
