Entheon Biomedical Corp (CSE: ENBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 0.0250 | 122 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Aug 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2023 | 0.0200 | 0.0200 | 100 | -0.01(-20.00%) | ||
| Aug 14, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Aug 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,000 | -0.00(-16.67%) |
| Aug 10, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 345,025 | +0.00(+20.00%) |
| Aug 08, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jul 31, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
| Jul 21, 2023 | 0.0250 | 550 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jul 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | -0.00(-16.67%) |
| Jul 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
| Jul 14, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 28,650 | +0.00(+0.00%) |
| Jul 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
| Jul 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 405,200 | -0.01(-28.57%) |
| Jul 10, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 5,300 | +0.01(+40.00%) |
| Jul 07, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 23,442 | -0.00(-16.67%) |
| Jul 06, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 30,700 | +0.00(+20.00%) |
| Jul 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 193,500 | -0.00(-16.67%) |
| Jul 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Jun 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 5,000 | -0.01(-14.29%) |
| Jun 27, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 172,632 | +0.01(+40.00%) |
| Jun 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 118,000 | +0.00(+0.00%) |
| Jun 21, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jun 19, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
