Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1500 0.2100 0.1500 0.1600 121,098 +0.02(+18.52%)
Aug 30, 2023 0.1500 0.1500 0.1350 0.1350 3,777 +0.00(+0.00%)
Aug 28, 2023 0.1350 0.1350 0 +0.00(+0.00%)
Aug 23, 2023 0.1350 0.1350 100 +0.02(+12.50%)
Aug 21, 2023 0.1200 0.1200 0 -0.03(-20.00%)
Aug 15, 2023 0.1500 0.1500 0 -0.02(-11.76%)
Aug 08, 2023 0.1700 200 +0.02(+13.33%)
Aug 02, 2023 0.1500 0 -0.01(-3.23%)
Aug 01, 2023 0.1450 0.1550 0.1450 0.1550 2,071 +0.01(+6.90%)
Jul 31, 2023 0.1500 0.1600 0.1450 0.1450 2,500 +0.00(+3.57%)
Jul 28, 2023 0.1550 0.1750 0.1400 0.1400 19,770 -0.01(-6.67%)
Jul 27, 2023 0.1500 0.1500 0.1500 0.1500 990 +0.00(+0.00%)
Jul 26, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Jul 20, 2023 0.1600 200 -0.01(-3.03%)
Jul 19, 2023 0.1750 0.1800 0.1650 0.1650 9,500 +0.02(+17.86%)
Jul 17, 2023 0.1400 0.1400 225 -0.00(-3.45%)
Jul 14, 2023 0.1600 0.1600 0.1450 0.1450 14,548 -0.02(-12.12%)
Jul 13, 2023 0.1650 0.1650 0.1650 0.1650 720 -0.01(-2.94%)
Jul 12, 2023 0.1700 0.1800 0.1700 0.1700 25,988 +0.00(+0.00%)
Jul 10, 2023 0.1700 0.1700 0 -0.01(-8.11%)
Jul 07, 2023 0.1800 0.1850 0.1800 0.1850 12,011 +0.01(+2.78%)
Jul 06, 2023 0.1800 0.1800 0.1650 0.1800 14,133 -0.01(-2.70%)
Jul 05, 2023 0.1850 0.1950 0.1850 0.1850 3,621 -0.04(-17.78%)
Jul 04, 2023 0.2250 0.2250 0.2250 0.2250 1,500 +0.05(+25.00%)
Jun 30, 2023 0.1800 0 -0.02(-7.69%)
Jun 29, 2023 0.1950 0.1950 0.1950 0.1950 4,135 +0.01(+2.63%)
Jun 28, 2023 0.1950 0.1950 0.1900 0.1900 3,500 -0.01(-5.00%)
Jun 26, 2023 0.2000 0.2000 0 -0.02(-11.11%)
Jun 23, 2023 0.2200 0.2250 0.1600 0.2250 43,949 +0.01(+2.27%)
Jun 22, 2023 0.2200 0.2200 0.2200 0.2200 644 -0.01(-2.22%)
Jun 21, 2023 0.2250 0.2250 0.2250 0.2250 5,030 +0.01(+4.65%)
Jun 20, 2023 0.2200 0.2200 0.2150 0.2150 6,500 -0.01(-2.27%)
Jun 16, 2023 0.2200 0 -0.03(-12.00%)
Jun 15, 2023 0.2500 0.2500 0.2500 0.2500 780 +0.02(+8.70%)
Jun 14, 2023 0.2250 0.2300 0.2250 0.2300 12,284 +0.02(+6.98%)
Jun 13, 2023 0.2200 0.2200 0.2150 0.2150 17,500 -0.01(-2.27%)
Jun 12, 2023 0.2200 0.2300 0.2200 0.2200 5,085 -0.04(-13.73%)
Jun 09, 2023 0.2200 0.2550 0.2200 0.2550 2,035 +0.04(+15.91%)
Jun 08, 2023 0.2350 0.2350 0.2200 0.2200 2,409 -0.02(-10.20%)
Jun 07, 2023 0.2450 0.2450 0.2450 0.2450 903 -0.01(-3.92%)
Jun 06, 2023 0.2550 0.2550 0.2550 0.2550 840 -0.01(-1.92%)
Jun 05, 2023 0.2700 0.2800 0.2600 0.2600 26,750 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.