Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0350 0.0400 191,000 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Aug 26, 2022 0.0400 0.0450 0.0400 0.0450 313,504 +0.00(+12.50%)
Aug 25, 2022 0.0400 0.0400 0.0400 0.0400 289,253 -0.00(-11.11%)
Aug 22, 2022 0.0450 0.0450 0 +0.01(+28.57%)
Aug 19, 2022 0.0450 0.0450 0.0350 0.0350 223,510 -0.01(-18.60%)
Aug 18, 2022 0.0400 0.0450 0.0400 0.0430 32,100 -0.00(-4.44%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 75,060 +0.00(+12.50%)
Aug 16, 2022 0.0450 0.0450 0.0400 0.0400 138,000 -0.01(-20.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 10,017 +0.01(+11.11%)
Aug 12, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 710 -0.01(-10.00%)
Aug 09, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Aug 05, 2022 0.0450 22 -0.01(-10.00%)
Aug 04, 2022 0.0450 0.0500 0.0450 0.0500 12,001 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Aug 02, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 29, 2022 0.0450 0 -0.01(-10.00%)
Jul 27, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0500 0.0450 0.0500 9,000 +0.01(+11.11%)
Jul 20, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 3,010 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 15,030 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0450 700 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 10,813 +0.01(+11.11%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 3,802 +0.00(+0.00%)
Jul 04, 2022 0.0450 0.0500 0.0450 0.0500 61,178 +0.01(+11.11%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 28, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jun 27, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Jun 17, 2022 0.0500 0 +0.00(+4.17%)
Jun 16, 2022 0.0500 0.0550 0.0450 0.0480 235,378 -0.00(-4.00%)
Jun 15, 2022 0.0500 0.0500 0.0450 0.0500 166,000 -0.00(-9.09%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 18,001 +0.00(+10.00%)
Jun 13, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jun 09, 2022 0.0500 0.0500 0.0500 0.0500 575,600 -0.00(-9.09%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 16,600 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0550 0.0500 0.0550 33,500 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0550 0.0500 0.0550 206,400 +0.00(+10.00%)
Jun 03, 2022 0.0550 0.0550 0.0500 0.0500 114,850 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0550 0.0500 0.0500 225,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.